currencystats247.com

CurrencyStats247 > 為替レート > IDR-MURおよびMUR-IDRの為替レート - 2025年

IDR-MURおよびMUR-IDRの為替レート - 2025年

IDR-MURおよびMUR-IDRの為替レート

下から2025年のIDR-MURおよびMUR-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0028 MUR
1 MUR = 357.3714 IDR

Jan 2025

日付IDR-MURMUR-IDR
01 1 2025 1 IDR = 0.0029 MUR 1 MUR = 345.1938 IDR
02 1 2025 1 IDR = 0.0029 MUR 1 MUR = 345.1744 IDR
03 1 2025 1 IDR = 0.0029 MUR 1 MUR = 342.2307 IDR
04 1 2025 1 IDR = 0.0029 MUR 1 MUR = 340.6997 IDR
05 1 2025 1 IDR = 0.0029 MUR 1 MUR = 340.6997 IDR
06 1 2025 1 IDR = 0.0029 MUR 1 MUR = 345.4224 IDR
07 1 2025 1 IDR = 0.0029 MUR 1 MUR = 347.8825 IDR
08 1 2025 1 IDR = 0.0029 MUR 1 MUR = 348.7723 IDR
09 1 2025 1 IDR = 0.0029 MUR 1 MUR = 346.3045 IDR
10 1 2025 1 IDR = 0.0029 MUR 1 MUR = 345.9383 IDR
11 1 2025 1 IDR = 0.0029 MUR 1 MUR = 348.4309 IDR
12 1 2025 1 IDR = 0.0029 MUR 1 MUR = 348.4309 IDR
13 1 2025 1 IDR = 0.0029 MUR 1 MUR = 345.7151 IDR
14 1 2025 1 IDR = 0.0029 MUR 1 MUR = 346.7965 IDR
15 1 2025 1 IDR = 0.0029 MUR 1 MUR = 349.5205 IDR
16 1 2025 1 IDR = 0.0029 MUR 1 MUR = 349.046 IDR
17 1 2025 1 IDR = 0.0029 MUR 1 MUR = 349.2875 IDR
18 1 2025 1 IDR = 0.0029 MUR 1 MUR = 349.5629 IDR
19 1 2025 1 IDR = 0.0029 MUR 1 MUR = 349.5629 IDR
20 1 2025 1 IDR = 0.0029 MUR 1 MUR = 349.4686 IDR
21 1 2025 1 IDR = 0.0028 MUR 1 MUR = 351.1188 IDR
22 1 2025 1 IDR = 0.0029 MUR 1 MUR = 348.926 IDR
23 1 2025 1 IDR = 0.0029 MUR 1 MUR = 349.203 IDR
24 1 2025 1 IDR = 0.0029 MUR 1 MUR = 348.1223 IDR
25 1 2025 1 IDR = 0.0029 MUR 1 MUR = 348.8742 IDR
26 1 2025 1 IDR = 0.0029 MUR 1 MUR = 348.8742 IDR
27 1 2025 1 IDR = 0.0029 MUR 1 MUR = 349.2373 IDR
28 1 2025 1 IDR = 0.0029 MUR 1 MUR = 349.8125 IDR
29 1 2025 1 IDR = 0.0029 MUR 1 MUR = 350.1668 IDR
30 1 2025 1 IDR = 0.0029 MUR 1 MUR = 349.951 IDR
31 1 2025 1 IDR = 0.0029 MUR 1 MUR = 349.4117 IDR

Feb 2025

日付IDR-MURMUR-IDR
01 2 2025 1 IDR = 0.0057 MUR 1 MUR = 175.1465 IDR
02 2 2025 1 IDR = 0.0029 MUR 1 MUR = 350.592 IDR
03 2 2025 1 IDR = 0.0029 MUR 1 MUR = 347.0241 IDR
04 2 2025 1 IDR = 0.0029 MUR 1 MUR = 347.2341 IDR
05 2 2025 1 IDR = 0.0029 MUR 1 MUR = 349.4118 IDR
06 2 2025 1 IDR = 0.0029 MUR 1 MUR = 350.344 IDR
07 2 2025 1 IDR = 0.0029 MUR 1 MUR = 349.0076 IDR
08 2 2025 1 IDR = 0.0029 MUR 1 MUR = 349.9773 IDR
09 2 2025 1 IDR = 0.0029 MUR 1 MUR = 349.9773 IDR
10 2 2025 1 IDR = 0.0029 MUR 1 MUR = 347.7198 IDR
11 2 2025 1 IDR = 0.0029 MUR 1 MUR = 348.0509 IDR
12 2 2025 1 IDR = 0.0029 MUR 1 MUR = 349.7551 IDR
13 2 2025 1 IDR = 0.0028 MUR 1 MUR = 352.2487 IDR
14 2 2025 1 IDR = 0.0029 MUR 1 MUR = 348.6892 IDR
15 2 2025 1 IDR = 0.0029 MUR 1 MUR = 348.1756 IDR
16 2 2025 1 IDR = 0.0029 MUR 1 MUR = 348.1756 IDR
17 2 2025 1 IDR = 0.0029 MUR 1 MUR = 350.5368 IDR
18 2 2025 1 IDR = 0.0028 MUR 1 MUR = 351.8241 IDR
19 2 2025 1 IDR = 0.0028 MUR 1 MUR = 352.3296 IDR
20 2 2025 1 IDR = 0.0028 MUR 1 MUR = 351.8715 IDR
21 2 2025 1 IDR = 0.0028 MUR 1 MUR = 352.1537 IDR
22 2 2025 1 IDR = 0.0028 MUR 1 MUR = 352.2465 IDR
23 2 2025 1 IDR = 0.0028 MUR 1 MUR = 352.2465 IDR
24 2 2025 1 IDR = 0.0028 MUR 1 MUR = 351.4945 IDR
25 2 2025 1 IDR = 0.0028 MUR 1 MUR = 351.8819 IDR
26 2 2025 1 IDR = 0.0028 MUR 1 MUR = 352.093 IDR
27 2 2025 1 IDR = 0.0028 MUR 1 MUR = 353.8516 IDR
28 2 2025 1 IDR = 0.0028 MUR 1 MUR = 355.7156 IDR

Mar 2025

日付IDR-MURMUR-IDR
01 3 2025 1 IDR = 0.0028 MUR 1 MUR = 353.2079 IDR
02 3 2025 1 IDR = 0.0028 MUR 1 MUR = 355.6115 IDR
03 3 2025 1 IDR = 0.0028 MUR 1 MUR = 354.94 IDR
04 3 2025 1 IDR = 0.0028 MUR 1 MUR = 352.9573 IDR
05 3 2025 1 IDR = 0.0028 MUR 1 MUR = 355.5109 IDR
06 3 2025 1 IDR = 0.0028 MUR 1 MUR = 361.675 IDR
07 3 2025 1 IDR = 0.0028 MUR 1 MUR = 359.2551 IDR
08 3 2025 1 IDR = 0.0028 MUR 1 MUR = 356.288 IDR
09 3 2025 1 IDR = 0.0028 MUR 1 MUR = 360.457 IDR
10 3 2025 1 IDR = 0.0028 MUR 1 MUR = 361.1905 IDR
11 3 2025 1 IDR = 0.0028 MUR 1 MUR = 362.4813 IDR
12 3 2025 1 IDR = 0.0027 MUR 1 MUR = 365.5309 IDR
13 3 2025 1 IDR = 0.0027 MUR 1 MUR = 363.9513 IDR
14 3 2025 1 IDR = 0.0027 MUR 1 MUR = 363.722 IDR
15 3 2025 1 IDR = 0.0028 MUR 1 MUR = 361.636 IDR
16 3 2025 1 IDR = 0.0027 MUR 1 MUR = 363.7708 IDR
17 3 2025 1 IDR = 0.0028 MUR 1 MUR = 363.5953 IDR
18 3 2025 1 IDR = 0.0028 MUR 1 MUR = 363.3292 IDR
19 3 2025 1 IDR = 0.0027 MUR 1 MUR = 368.1346 IDR
20 3 2025 1 IDR = 0.0027 MUR 1 MUR = 368.372 IDR
21 3 2025 1 IDR = 0.0027 MUR 1 MUR = 366.1385 IDR
22 3 2025 1 IDR = 0.0027 MUR 1 MUR = 364.7822 IDR
23 3 2025 1 IDR = 0.0027 MUR 1 MUR = 365.0016 IDR
24 3 2025 1 IDR = 0.0027 MUR 1 MUR = 364.983 IDR
25 3 2025 1 IDR = 0.0028 MUR 1 MUR = 363.3952 IDR
26 3 2025 1 IDR = 0.0028 MUR 1 MUR = 362.661 IDR
27 3 2025 1 IDR = 0.0028 MUR 1 MUR = 362.0683 IDR
28 3 2025 1 IDR = 0.0028 MUR 1 MUR = 362.3794 IDR
29 3 2025 1 IDR = 0.0028 MUR 1 MUR = 362.4278 IDR
30 3 2025 1 IDR = 0.0028 MUR 1 MUR = 363.3274 IDR
31 3 2025 1 IDR = 0.0027 MUR 1 MUR = 364.8022 IDR

Apr 2025

日付IDR-MURMUR-IDR
01 4 2025 1 IDR = 0.0027 MUR 1 MUR = 364.2078 IDR
02 4 2025 1 IDR = 0.0027 MUR 1 MUR = 364.9207 IDR
03 4 2025 1 IDR = 0.0027 MUR 1 MUR = 365.2848 IDR
04 4 2025 1 IDR = 0.0027 MUR 1 MUR = 372.0279 IDR
05 4 2025 1 IDR = 0.0027 MUR 1 MUR = 374.8569 IDR
06 4 2025 1 IDR = 0.0027 MUR 1 MUR = 374.8569 IDR
07 4 2025 1 IDR = 0.0027 MUR 1 MUR = 376.1165 IDR
08 4 2025 1 IDR = 0.0027 MUR 1 MUR = 373.8328 IDR
09 4 2025 1 IDR = 0.0027 MUR 1 MUR = 376.6263 IDR
10 4 2025 1 IDR = 0.0026 MUR 1 MUR = 377.4264 IDR
11 4 2025 1 IDR = 0.0027 MUR 1 MUR = 372.5011 IDR
12 4 2025 1 IDR = 0.0026 MUR 1 MUR = 382.5904 IDR
13 4 2025 1 IDR = 0.0026 MUR 1 MUR = 382.3529 IDR
14 4 2025 1 IDR = 0.0026 MUR 1 MUR = 383.2567 IDR
15 4 2025 1 IDR = 0.0027 MUR 1 MUR = 373.004 IDR
16 4 2025 1 IDR = 0.0027 MUR 1 MUR = 372.823 IDR
17 4 2025 1 IDR = 0.0027 MUR 1 MUR = 374.2113 IDR
18 4 2025 1 IDR = 0.0027 MUR 1 MUR = 373.9796 IDR
19 4 2025 1 IDR = 0.0027 MUR 1 MUR = 373.98 IDR
20 4 2025 1 IDR = 0.0027 MUR 1 MUR = 373.98 IDR
21 4 2025 1 IDR = 0.0027 MUR 1 MUR = 373.9849 IDR
22 4 2025 1 IDR = 0.0026 MUR 1 MUR = 378.5135 IDR
23 4 2025 1 IDR = 0.0027 MUR 1 MUR = 375.1295 IDR
24 4 2025 1 IDR = 0.0027 MUR 1 MUR = 371.9317 IDR
25 4 2025 1 IDR = 0.0027 MUR 1 MUR = 371.7742 IDR
26 4 2025 1 IDR = 0.0027 MUR 1 MUR = 370.7006 IDR
27 4 2025 1 IDR = 0.0027 MUR 1 MUR = 370.7006 IDR
28 4 2025 1 IDR = 0.0027 MUR 1 MUR = 371.5371 IDR
29 4 2025 1 IDR = 0.0027 MUR 1 MUR = 370.7642 IDR
30 4 2025 1 IDR = 0.0027 MUR 1 MUR = 367.7841 IDR

May 2025

日付IDR-MURMUR-IDR
01 5 2025 1 IDR = 0.0027 MUR 1 MUR = 367.5983 IDR
02 5 2025 1 IDR = 0.0028 MUR 1 MUR = 360.9806 IDR
03 5 2025 1 IDR = 0.0028 MUR 1 MUR = 363.2652 IDR
04 5 2025 1 IDR = 0.0028 MUR 1 MUR = 363.2652 IDR
05 5 2025 1 IDR = 0.0028 MUR 1 MUR = 361.9248 IDR
06 5 2025 1 IDR = 0.0028 MUR 1 MUR = 361.9258 IDR
07 5 2025 1 IDR = 0.0028 MUR 1 MUR = 363.1564 IDR
08 5 2025 1 IDR = 0.0027 MUR 1 MUR = 364.0491 IDR
09 5 2025 1 IDR = 0.0028 MUR 1 MUR = 361.776 IDR
10 5 2025 1 IDR = 0.0028 MUR 1 MUR = 362.072 IDR
11 5 2025 1 IDR = 0.0028 MUR 1 MUR = 362.072 IDR
12 5 2025 1 IDR = 0.0027 MUR 1 MUR = 364.4431 IDR
13 5 2025 1 IDR = 0.0028 MUR 1 MUR = 360.6718 IDR
14 5 2025 1 IDR = 0.0028 MUR 1 MUR = 359.193 IDR
15 5 2025 1 IDR = 0.0028 MUR 1 MUR = 359.6478 IDR
16 5 2025 1 IDR = 0.0028 MUR 1 MUR = 356.9118 IDR
17 5 2025 1 IDR = 0.0028 MUR 1 MUR = 357.7123 IDR
18 5 2025 1 IDR = 0.0028 MUR 1 MUR = 357.7123 IDR
19 5 2025 1 IDR = 0.0028 MUR 1 MUR = 356.0335 IDR
20 5 2025 1 IDR = 0.0028 MUR 1 MUR = 357.2649 IDR
21 5 2025 1 IDR = 0.0028 MUR 1 MUR = 357.7352 IDR
22 5 2025 1 IDR = 0.0028 MUR 1 MUR = 359.191 IDR
23 5 2025 1 IDR = 0.0028 MUR 1 MUR = 354.9763 IDR
24 5 2025 1 IDR = 0.0028 MUR 1 MUR = 355.4171 IDR
25 5 2025 1 IDR = 0.0028 MUR 1 MUR = 355.4171 IDR
26 5 2025 1 IDR = 0.0028 MUR 1 MUR = 357.867 IDR
27 5 2025 1 IDR = 0.0028 MUR 1 MUR = 358.9697 IDR
28 5 2025 1 IDR = 0.0028 MUR 1 MUR = 357.6627 IDR
29 5 2025 1 IDR = 0.0028 MUR 1 MUR = 355.526 IDR
30 5 2025 1 IDR = 0.0028 MUR 1 MUR = 356.7507 IDR
31 5 2025 1 IDR = 0.0028 MUR 1 MUR = 357.7046 IDR

Jun 2025

日付IDR-MURMUR-IDR
01 6 2025 1 IDR = 0.0028 MUR 1 MUR = 357.7046 IDR
02 6 2025 1 IDR = 0.0028 MUR 1 MUR = 356.0658 IDR
03 6 2025 1 IDR = 0.0028 MUR 1 MUR = 359.2013 IDR
04 6 2025 1 IDR = 0.0028 MUR 1 MUR = 356.1837 IDR
05 6 2025 1 IDR = 0.0028 MUR 1 MUR = 356.831 IDR
06 6 2025 1 IDR = 0.0028 MUR 1 MUR = 357.4839 IDR

IDR-MURおよびMUR-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats