currencystats247.com

CurrencyStats247 > 為替レート > IDR-MOPおよびMOP-IDRの為替レート - 2026年

IDR-MOPおよびMOP-IDRの為替レート - 2026年

IDR-MOPおよびMOP-IDRの為替レート

下から2026年のIDR-MOPおよびMOP-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 0.0005 MOP
1 MOP = 2136.0033 IDR

Jan 2026

日付IDR-MOPMOP-IDR
01 1 2026 1 IDR = 0.0005 MOP 1 MOP = 2080.5377 IDR
02 1 2026 1 IDR = 0.0005 MOP 1 MOP = 2083.1559 IDR
03 1 2026 1 IDR = 0.0005 MOP 1 MOP = 2082.3318 IDR
04 1 2026 1 IDR = 0.0005 MOP 1 MOP = 2082.3318 IDR
05 1 2026 1 IDR = 0.0005 MOP 1 MOP = 2086.1836 IDR
06 1 2026 1 IDR = 0.0005 MOP 1 MOP = 2092.1196 IDR
07 1 2026 1 IDR = 0.0005 MOP 1 MOP = 2089.457 IDR
08 1 2026 1 IDR = 0.0005 MOP 1 MOP = 2097.1534 IDR
09 1 2026 1 IDR = 0.0005 MOP 1 MOP = 2098.1131 IDR
10 1 2026 1 IDR = 0.0005 MOP 1 MOP = 2097.0735 IDR
11 1 2026 1 IDR = 0.0005 MOP 1 MOP = 2095.7857 IDR
12 1 2026 1 IDR = 0.0005 MOP 1 MOP = 2102.8332 IDR
13 1 2026 1 IDR = 0.0005 MOP 1 MOP = 2098.1402 IDR
14 1 2026 1 IDR = 0.0005 MOP 1 MOP = 2100.8846 IDR
15 1 2026 1 IDR = 0.0005 MOP 1 MOP = 2102.7067 IDR
16 1 2026 1 IDR = 0.0005 MOP 1 MOP = 2105.4581 IDR
17 1 2026 1 IDR = 0.0005 MOP 1 MOP = 2102.1131 IDR
18 1 2026 1 IDR = 0.0005 MOP 1 MOP = 2102.1131 IDR
19 1 2026 1 IDR = 0.0005 MOP 1 MOP = 2114.4356 IDR
20 1 2026 1 IDR = 0.0005 MOP 1 MOP = 2110.6786 IDR
21 1 2026 1 IDR = 0.0005 MOP 1 MOP = 2106.627 IDR
22 1 2026 1 IDR = 0.0005 MOP 1 MOP = 2101.7087 IDR
23 1 2026 1 IDR = 0.0005 MOP 1 MOP = 2097.9452 IDR
24 1 2026 1 IDR = 0.0005 MOP 1 MOP = 2105.0562 IDR
25 1 2026 1 IDR = 0.0005 MOP 1 MOP = 2105.0562 IDR
26 1 2026 1 IDR = 0.0005 MOP 1 MOP = 2087.9385 IDR
27 1 2026 1 IDR = 0.0005 MOP 1 MOP = 2084.6608 IDR
28 1 2026 1 IDR = 0.0005 MOP 1 MOP = 2084.4785 IDR
29 1 2026 1 IDR = 0.0005 MOP 1 MOP = 2090.2354 IDR
30 1 2026 1 IDR = 0.0005 MOP 1 MOP = 2087.6718 IDR
31 1 2026 1 IDR = 0.0005 MOP 1 MOP = 2069.7965 IDR

Feb 2026

日付IDR-MOPMOP-IDR
01 2 2026 1 IDR = 0.0005 MOP 1 MOP = 2069.3252 IDR
02 2 2026 1 IDR = 0.0005 MOP 1 MOP = 2083.8199 IDR
03 2 2026 1 IDR = 0.0005 MOP 1 MOP = 2084.398 IDR
04 2 2026 1 IDR = 0.0005 MOP 1 MOP = 2088.2383 IDR
05 2 2026 1 IDR = 0.0005 MOP 1 MOP = 2094.7283 IDR
06 2 2026 1 IDR = 0.0005 MOP 1 MOP = 2097.3412 IDR
07 2 2026 1 IDR = 0.0005 MOP 1 MOP = 2100.6531 IDR
08 2 2026 1 IDR = 0.0005 MOP 1 MOP = 2100.6531 IDR
09 2 2026 1 IDR = 0.0005 MOP 1 MOP = 2090.2995 IDR
10 2 2026 1 IDR = 0.0005 MOP 1 MOP = 2085.692 IDR
11 2 2026 1 IDR = 0.0005 MOP 1 MOP = 2085.4975 IDR
12 2 2026 1 IDR = 0.0005 MOP 1 MOP = 2088.034 IDR
13 2 2026 1 IDR = 0.0005 MOP 1 MOP = 2089.528 IDR
14 2 2026 1 IDR = 0.0005 MOP 1 MOP = 2092.3792 IDR
15 2 2026 1 IDR = 0.0005 MOP 1 MOP = 2092.3792 IDR
16 2 2026 1 IDR = 0.0005 MOP 1 MOP = 2088.2379 IDR
17 2 2026 1 IDR = 0.0005 MOP 1 MOP = 2089.9188 IDR
18 2 2026 1 IDR = 0.0005 MOP 1 MOP = 2097.5422 IDR
19 2 2026 1 IDR = 0.0005 MOP 1 MOP = 2101.8399 IDR
20 2 2026 1 IDR = 0.0005 MOP 1 MOP = 2098.8619 IDR
21 2 2026 1 IDR = 0.0005 MOP 1 MOP = 2099.4511 IDR
22 2 2026 1 IDR = 0.0005 MOP 1 MOP = 2099.4511 IDR
23 2 2026 1 IDR = 0.0005 MOP 1 MOP = 2093.4007 IDR
24 2 2026 1 IDR = 0.0005 MOP 1 MOP = 2088.4263 IDR
25 2 2026 1 IDR = 0.0005 MOP 1 MOP = 2088.6371 IDR
26 2 2026 1 IDR = 0.0005 MOP 1 MOP = 2082.0844 IDR
27 2 2026 1 IDR = 0.0005 MOP 1 MOP = 2086.2145 IDR
28 2 2026 1 IDR = 0.0005 MOP 1 MOP = 2088.2918 IDR

Mar 2026

日付IDR-MOPMOP-IDR
01 3 2026 1 IDR = 0.0005 MOP 1 MOP = 2088.2918 IDR
02 3 2026 1 IDR = 0.0005 MOP 1 MOP = 2092.9206 IDR
03 3 2026 1 IDR = 0.0005 MOP 1 MOP = 2105.5635 IDR
04 3 2026 1 IDR = 0.0005 MOP 1 MOP = 2096.241 IDR
05 3 2026 1 IDR = 0.0005 MOP 1 MOP = 2099.9923 IDR
06 3 2026 1 IDR = 0.0005 MOP 1 MOP = 2108.1804 IDR
07 3 2026 1 IDR = 0.0005 MOP 1 MOP = 2114.4408 IDR
08 3 2026 1 IDR = 0.0005 MOP 1 MOP = 2114.4408 IDR
09 3 2026 1 IDR = 0.0005 MOP 1 MOP = 2105.5955 IDR
10 3 2026 1 IDR = 0.0005 MOP 1 MOP = 2092.8741 IDR
11 3 2026 1 IDR = 0.0005 MOP 1 MOP = 2097.3322 IDR
12 3 2026 1 IDR = 0.0005 MOP 1 MOP = 2093.9631 IDR
13 3 2026 1 IDR = 0.0005 MOP 1 MOP = 2099.0222 IDR
14 3 2026 1 IDR = 0.0005 MOP 1 MOP = 2104.0235 IDR
15 3 2026 1 IDR = 0.0005 MOP 1 MOP = 2104.0235 IDR
16 3 2026 1 IDR = 0.0005 MOP 1 MOP = 2104.8454 IDR
17 3 2026 1 IDR = 0.0005 MOP 1 MOP = 2104.9348 IDR
18 3 2026 1 IDR = 0.0005 MOP 1 MOP = 2099.4542 IDR
19 3 2026 1 IDR = 0.0005 MOP 1 MOP = 2101.0668 IDR
20 3 2026 1 IDR = 0.0005 MOP 1 MOP = 2097.0337 IDR
21 3 2026 1 IDR = 0.0005 MOP 1 MOP = 2104.2534 IDR
22 3 2026 1 IDR = 0.0005 MOP 1 MOP = 2104.2534 IDR
23 3 2026 1 IDR = 0.0005 MOP 1 MOP = 2101.1676 IDR
24 3 2026 1 IDR = 0.0005 MOP 1 MOP = 2095.365 IDR
25 3 2026 1 IDR = 0.0005 MOP 1 MOP = 2093.1306 IDR
26 3 2026 1 IDR = 0.0005 MOP 1 MOP = 2101.0928 IDR
27 3 2026 1 IDR = 0.0005 MOP 1 MOP = 2104.3411 IDR
28 3 2026 1 IDR = 0.0005 MOP 1 MOP = 2105.5556 IDR
29 3 2026 1 IDR = 0.0005 MOP 1 MOP = 2112.7105 IDR
30 3 2026 1 IDR = 0.0005 MOP 1 MOP = 2107.2609 IDR
31 3 2026 1 IDR = 0.0005 MOP 1 MOP = 2101.7632 IDR

Apr 2026

日付IDR-MOPMOP-IDR
01 4 2026 1 IDR = 0.0005 MOP 1 MOP = 2096.7286 IDR
02 4 2026 1 IDR = 0.0005 MOP 1 MOP = 2105.9101 IDR
03 4 2026 1 IDR = 0.0005 MOP 1 MOP = 2108.3588 IDR
04 4 2026 1 IDR = 0.0005 MOP 1 MOP = 2109.7927 IDR
05 4 2026 1 IDR = 0.0005 MOP 1 MOP = 2109.7927 IDR
06 4 2026 1 IDR = 0.0005 MOP 1 MOP = 2113.5668 IDR
07 4 2026 1 IDR = 0.0005 MOP 1 MOP = 2113.9688 IDR
08 4 2026 1 IDR = 0.0005 MOP 1 MOP = 2108.2553 IDR
09 4 2026 1 IDR = 0.0005 MOP 1 MOP = 2120.1049 IDR
10 4 2026 1 IDR = 0.0005 MOP 1 MOP = 2120.1879 IDR
11 4 2026 1 IDR = 0.0005 MOP 1 MOP = 2121.5582 IDR
12 4 2026 1 IDR = 0.0005 MOP 1 MOP = 2121.5582 IDR
13 4 2026 1 IDR = 0.0005 MOP 1 MOP = 2124.734 IDR
14 4 2026 1 IDR = 0.0005 MOP 1 MOP = 2123.4382 IDR
15 4 2026 1 IDR = 0.0005 MOP 1 MOP = 2125.218 IDR
16 4 2026 1 IDR = 0.0005 MOP 1 MOP = 2127.3743 IDR
17 4 2026 1 IDR = 0.0005 MOP 1 MOP = 2130.4434 IDR
18 4 2026 1 IDR = 0.0005 MOP 1 MOP = 2121.285 IDR
19 4 2026 1 IDR = 0.0005 MOP 1 MOP = 2121.285 IDR
20 4 2026 1 IDR = 0.0005 MOP 1 MOP = 2122.8886 IDR
21 4 2026 1 IDR = 0.0005 MOP 1 MOP = 2123.6702 IDR
22 4 2026 1 IDR = 0.0005 MOP 1 MOP = 2130.8483 IDR
23 4 2026 1 IDR = 0.0005 MOP 1 MOP = 2136.7214 IDR
24 4 2026 1 IDR = 0.0005 MOP 1 MOP = 2133.8214 IDR
25 4 2026 1 IDR = 0.0005 MOP 1 MOP = 2141.4026 IDR
26 4 2026 1 IDR = 0.0005 MOP 1 MOP = 2141.4026 IDR
27 4 2026 1 IDR = 0.0005 MOP 1 MOP = 2130.6227 IDR
28 4 2026 1 IDR = 0.0005 MOP 1 MOP = 2141.508 IDR
29 4 2026 1 IDR = 0.0005 MOP 1 MOP = 2148.074 IDR
30 4 2026 1 IDR = 0.0005 MOP 1 MOP = 2149.3284 IDR

May 2026

日付IDR-MOPMOP-IDR
01 5 2026 1 IDR = 0.0005 MOP 1 MOP = 2148.2133 IDR
02 5 2026 1 IDR = 0.0005 MOP 1 MOP = 2147.7734 IDR
03 5 2026 1 IDR = 0.0005 MOP 1 MOP = 2147.7734 IDR
04 5 2026 1 IDR = 0.0005 MOP 1 MOP = 2157.2729 IDR
05 5 2026 1 IDR = 0.0005 MOP 1 MOP = 2158.6649 IDR
06 5 2026 1 IDR = 0.0005 MOP 1 MOP = 2148.8495 IDR
07 5 2026 1 IDR = 0.0005 MOP 1 MOP = 2143.8939 IDR
08 5 2026 1 IDR = 0.0005 MOP 1 MOP = 2154.3084 IDR
09 5 2026 1 IDR = 0.0005 MOP 1 MOP = 2160.9829 IDR
10 5 2026 1 IDR = 0.0005 MOP 1 MOP = 2160.9829 IDR
11 5 2026 1 IDR = 0.0005 MOP 1 MOP = 2159.6715 IDR
12 5 2026 1 IDR = 0.0005 MOP 1 MOP = 2169.9631 IDR
13 5 2026 1 IDR = 0.0005 MOP 1 MOP = 2167.3198 IDR
14 5 2026 1 IDR = 0.0005 MOP 1 MOP = 2174.7444 IDR
15 5 2026 1 IDR = 0.0005 MOP 1 MOP = 2180.0669 IDR
16 5 2026 1 IDR = 0.0005 MOP 1 MOP = 2178.2378 IDR
17 5 2026 1 IDR = 0.0005 MOP 1 MOP = 2178.2378 IDR
18 5 2026 1 IDR = 0.0005 MOP 1 MOP = 2193.4051 IDR
19 5 2026 1 IDR = 0.0005 MOP 1 MOP = 2195.6881 IDR
20 5 2026 1 IDR = 0.0005 MOP 1 MOP = 2192.9841 IDR
21 5 2026 1 IDR = 0.0005 MOP 1 MOP = 2194.1106 IDR
22 5 2026 1 IDR = 0.0005 MOP 1 MOP = 2192.4064 IDR
23 5 2026 1 IDR = 0.0005 MOP 1 MOP = 2194.9547 IDR
24 5 2026 1 IDR = 0.0005 MOP 1 MOP = 2194.9547 IDR
25 5 2026 1 IDR = 0.0005 MOP 1 MOP = 2198.1026 IDR
26 5 2026 1 IDR = 0.0005 MOP 1 MOP = 2210.7141 IDR
27 5 2026 1 IDR = 0.0005 MOP 1 MOP = 2211.6967 IDR
28 5 2026 1 IDR = 0.0005 MOP 1 MOP = 2212.8951 IDR
29 5 2026 1 IDR = 0.0005 MOP 1 MOP = 2209.76 IDR
30 5 2026 1 IDR = 0.0005 MOP 1 MOP = 2208.4838 IDR
31 5 2026 1 IDR = 0.0005 MOP 1 MOP = 2208.4838 IDR

Jun 2026

日付IDR-MOPMOP-IDR
01 6 2026 1 IDR = 0.0005 MOP 1 MOP = 2207.8896 IDR
02 6 2026 1 IDR = 0.0005 MOP 1 MOP = 2208.9843 IDR
03 6 2026 1 IDR = 0.0004 MOP 1 MOP = 2222.6498 IDR

Jul 2026

日付IDR-MOPMOP-IDR
01 7 2026 1 IDR = 0.0005 MOP 1 MOP = 2221.5757 IDR
02 7 2026 1 IDR = 0.0004 MOP 1 MOP = 2231.5348 IDR
03 7 2026 1 IDR = 0.0004 MOP 1 MOP = 2225.0154 IDR
04 7 2026 1 IDR = 0.0004 MOP 1 MOP = 2226.8726 IDR
05 7 2026 1 IDR = 0.0004 MOP 1 MOP = 2226.8726 IDR
06 7 2026 1 IDR = 0.0004 MOP 1 MOP = 2226.7736 IDR
07 7 2026 1 IDR = 0.0005 MOP 1 MOP = 2214.3497 IDR
08 7 2026 1 IDR = 0.0004 MOP 1 MOP = 2240.7652 IDR
09 7 2026 1 IDR = 0.0004 MOP 1 MOP = 2243.3765 IDR
10 7 2026 1 IDR = 0.0004 MOP 1 MOP = 2236.3804 IDR
11 7 2026 1 IDR = 0.0004 MOP 1 MOP = 2238.6771 IDR
12 7 2026 1 IDR = 0.0004 MOP 1 MOP = 2236.8853 IDR
13 7 2026 1 IDR = 0.0004 MOP 1 MOP = 2233.3477 IDR
14 7 2026 1 IDR = 0.0004 MOP 1 MOP = 2237.751 IDR
15 7 2026 1 IDR = 0.0004 MOP 1 MOP = 2237.9678 IDR
16 7 2026 1 IDR = 0.0004 MOP 1 MOP = 2226.3603 IDR
17 7 2026 1 IDR = 0.0005 MOP 1 MOP = 2217.9678 IDR
18 7 2026 1 IDR = 0.0004 MOP 1 MOP = 2224.4561 IDR
19 7 2026 1 IDR = 0.0004 MOP 1 MOP = 2224.4561 IDR
20 7 2026 1 IDR = 0.0004 MOP 1 MOP = 2222.3881 IDR
21 7 2026 1 IDR = 0.0005 MOP 1 MOP = 2215.2044 IDR
22 7 2026 1 IDR = 0.0005 MOP 1 MOP = 2215.7365 IDR
23 7 2026 1 IDR = 0.0005 MOP 1 MOP = 2219.9058 IDR
24 7 2026 1 IDR = 0.0004 MOP 1 MOP = 2223.2019 IDR
25 7 2026 1 IDR = 0.0005 MOP 1 MOP = 2218.0539 IDR
26 7 2026 1 IDR = 0.0005 MOP 1 MOP = 2218.0539 IDR

IDR-MOPおよびMOP-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats