currencystats247.com

CurrencyStats247 > 為替レート > IDR-MOPおよびMOP-IDRの為替レート - 2025年

IDR-MOPおよびMOP-IDRの為替レート - 2025年

IDR-MOPおよびMOP-IDRの為替レート

下から2025年のIDR-MOPおよびMOP-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0005 MOP
1 MOP = 2045.4942 IDR

Jan 2025

日付IDR-MOPMOP-IDR
01 1 2025 1 IDR = 0.0005 MOP 1 MOP = 2030.5022 IDR
02 1 2025 1 IDR = 0.0005 MOP 1 MOP = 2022.823 IDR
03 1 2025 1 IDR = 0.0005 MOP 1 MOP = 2023.2785 IDR
04 1 2025 1 IDR = 0.0005 MOP 1 MOP = 2025.2464 IDR
05 1 2025 1 IDR = 0.0005 MOP 1 MOP = 2025.2464 IDR
06 1 2025 1 IDR = 0.0005 MOP 1 MOP = 2014.8506 IDR
07 1 2025 1 IDR = 0.0005 MOP 1 MOP = 2016.6844 IDR
08 1 2025 1 IDR = 0.0005 MOP 1 MOP = 2026.1846 IDR
09 1 2025 1 IDR = 0.0005 MOP 1 MOP = 2021.055 IDR
10 1 2025 1 IDR = 0.0005 MOP 1 MOP = 2020.2442 IDR
11 1 2025 1 IDR = 0.0005 MOP 1 MOP = 2025.8423 IDR
12 1 2025 1 IDR = 0.0005 MOP 1 MOP = 2025.8423 IDR
13 1 2025 1 IDR = 0.0005 MOP 1 MOP = 2035.3765 IDR
14 1 2025 1 IDR = 0.0005 MOP 1 MOP = 2031.8547 IDR
15 1 2025 1 IDR = 0.0005 MOP 1 MOP = 2040.3702 IDR
16 1 2025 1 IDR = 0.0005 MOP 1 MOP = 2042.4417 IDR
17 1 2025 1 IDR = 0.0005 MOP 1 MOP = 2044.1793 IDR
18 1 2025 1 IDR = 0.0005 MOP 1 MOP = 2042.5273 IDR
19 1 2025 1 IDR = 0.0005 MOP 1 MOP = 2042.5273 IDR
20 1 2025 1 IDR = 0.0005 MOP 1 MOP = 2037.8117 IDR
21 1 2025 1 IDR = 0.0005 MOP 1 MOP = 2036.9554 IDR
22 1 2025 1 IDR = 0.0005 MOP 1 MOP = 2032.9383 IDR
23 1 2025 1 IDR = 0.0005 MOP 1 MOP = 2023.1339 IDR
24 1 2025 1 IDR = 0.0005 MOP 1 MOP = 2010.3998 IDR
25 1 2025 1 IDR = 0.0005 MOP 1 MOP = 2019.1199 IDR
26 1 2025 1 IDR = 0.0005 MOP 1 MOP = 2019.1199 IDR
27 1 2025 1 IDR = 0.0005 MOP 1 MOP = 2015.7483 IDR
28 1 2025 1 IDR = 0.0005 MOP 1 MOP = 2019.6497 IDR
29 1 2025 1 IDR = 0.0005 MOP 1 MOP = 2022.2863 IDR
30 1 2025 1 IDR = 0.0005 MOP 1 MOP = 2024.1696 IDR
31 1 2025 1 IDR = 0.0005 MOP 1 MOP = 2031.3599 IDR

Feb 2025

日付IDR-MOPMOP-IDR
01 2 2025 1 IDR = 0.001 MOP 1 MOP = 1018.2533 IDR
02 2 2025 1 IDR = 0.0005 MOP 1 MOP = 2034.8579 IDR
03 2 2025 1 IDR = 0.0005 MOP 1 MOP = 2046.435 IDR
04 2 2025 1 IDR = 0.0005 MOP 1 MOP = 2034.7629 IDR
05 2 2025 1 IDR = 0.0005 MOP 1 MOP = 2033.0549 IDR
06 2 2025 1 IDR = 0.0005 MOP 1 MOP = 2038.3559 IDR
07 2 2025 1 IDR = 0.0005 MOP 1 MOP = 2030.2233 IDR
08 2 2025 1 IDR = 0.0005 MOP 1 MOP = 2028.096 IDR
09 2 2025 1 IDR = 0.0005 MOP 1 MOP = 2028.096 IDR
10 2 2025 1 IDR = 0.0005 MOP 1 MOP = 2034.9272 IDR
11 2 2025 1 IDR = 0.0005 MOP 1 MOP = 2038.5409 IDR
12 2 2025 1 IDR = 0.0005 MOP 1 MOP = 2039.6371 IDR
13 2 2025 1 IDR = 0.0005 MOP 1 MOP = 2047.4661 IDR
14 2 2025 1 IDR = 0.0005 MOP 1 MOP = 2020.2626 IDR
15 2 2025 1 IDR = 0.0005 MOP 1 MOP = 2024.0235 IDR
16 2 2025 1 IDR = 0.0005 MOP 1 MOP = 2024.0235 IDR
17 2 2025 1 IDR = 0.0005 MOP 1 MOP = 2025.0059 IDR
18 2 2025 1 IDR = 0.0005 MOP 1 MOP = 2037.1421 IDR
19 2 2025 1 IDR = 0.0005 MOP 1 MOP = 2044.7494 IDR
20 2 2025 1 IDR = 0.0005 MOP 1 MOP = 2043.0165 IDR
21 2 2025 1 IDR = 0.0005 MOP 1 MOP = 2038.3263 IDR
22 2 2025 1 IDR = 0.0005 MOP 1 MOP = 2036.0602 IDR
23 2 2025 1 IDR = 0.0005 MOP 1 MOP = 2036.0602 IDR
24 2 2025 1 IDR = 0.0005 MOP 1 MOP = 2033.7445 IDR
25 2 2025 1 IDR = 0.0005 MOP 1 MOP = 2041.57 IDR
26 2 2025 1 IDR = 0.0005 MOP 1 MOP = 2039.3487 IDR
27 2 2025 1 IDR = 0.0005 MOP 1 MOP = 2054.9279 IDR
28 2 2025 1 IDR = 0.0005 MOP 1 MOP = 2063.954 IDR

Mar 2025

日付IDR-MOPMOP-IDR
01 3 2025 1 IDR = 0.0005 MOP 1 MOP = 2064.6456 IDR
02 3 2025 1 IDR = 0.0005 MOP 1 MOP = 2068.3639 IDR
03 3 2025 1 IDR = 0.0005 MOP 1 MOP = 2065.8234 IDR
04 3 2025 1 IDR = 0.0005 MOP 1 MOP = 2049.1251 IDR
05 3 2025 1 IDR = 0.0005 MOP 1 MOP = 2045.8058 IDR
06 3 2025 1 IDR = 0.0005 MOP 1 MOP = 2044.2893 IDR
07 3 2025 1 IDR = 0.0005 MOP 1 MOP = 2030.3951 IDR
08 3 2025 1 IDR = 0.0005 MOP 1 MOP = 2035.7304 IDR
09 3 2025 1 IDR = 0.0005 MOP 1 MOP = 2034.0041 IDR
10 3 2025 1 IDR = 0.0005 MOP 1 MOP = 2036.1929 IDR
11 3 2025 1 IDR = 0.0005 MOP 1 MOP = 2046.2224 IDR
12 3 2025 1 IDR = 0.0005 MOP 1 MOP = 2057.6863 IDR
13 3 2025 1 IDR = 0.0005 MOP 1 MOP = 2049.6969 IDR
14 3 2025 1 IDR = 0.0005 MOP 1 MOP = 2046.3938 IDR
15 3 2025 1 IDR = 0.0005 MOP 1 MOP = 2044.4394 IDR
16 3 2025 1 IDR = 0.0005 MOP 1 MOP = 2042.2976 IDR
17 3 2025 1 IDR = 0.0005 MOP 1 MOP = 2045.9654 IDR
18 3 2025 1 IDR = 0.0005 MOP 1 MOP = 2044.2683 IDR
19 3 2025 1 IDR = 0.0005 MOP 1 MOP = 2067.2154 IDR
20 3 2025 1 IDR = 0.0005 MOP 1 MOP = 2064.9409 IDR
21 3 2025 1 IDR = 0.0005 MOP 1 MOP = 2059.4806 IDR
22 3 2025 1 IDR = 0.0005 MOP 1 MOP = 2069.1739 IDR
23 3 2025 1 IDR = 0.0005 MOP 1 MOP = 2060.5993 IDR
24 3 2025 1 IDR = 0.0005 MOP 1 MOP = 2060.3942 IDR
25 3 2025 1 IDR = 0.0005 MOP 1 MOP = 2069.1247 IDR
26 3 2025 1 IDR = 0.0005 MOP 1 MOP = 2073.0871 IDR
27 3 2025 1 IDR = 0.0005 MOP 1 MOP = 2071.8094 IDR
28 3 2025 1 IDR = 0.0005 MOP 1 MOP = 2070.5128 IDR
29 3 2025 1 IDR = 0.0005 MOP 1 MOP = 2071.0779 IDR
30 3 2025 1 IDR = 0.0005 MOP 1 MOP = 2066.6724 IDR
31 3 2025 1 IDR = 0.0005 MOP 1 MOP = 2078.1905 IDR

Apr 2025

日付IDR-MOPMOP-IDR
01 4 2025 1 IDR = 0.0005 MOP 1 MOP = 2075.1766 IDR
02 4 2025 1 IDR = 0.0005 MOP 1 MOP = 2085.8885 IDR
03 4 2025 1 IDR = 0.0005 MOP 1 MOP = 2085.3279 IDR
04 4 2025 1 IDR = 0.0005 MOP 1 MOP = 2096.4861 IDR
05 4 2025 1 IDR = 0.0005 MOP 1 MOP = 2078.7845 IDR
06 4 2025 1 IDR = 0.0005 MOP 1 MOP = 2078.7845 IDR
07 4 2025 1 IDR = 0.0005 MOP 1 MOP = 2116.8627 IDR
08 4 2025 1 IDR = 0.0005 MOP 1 MOP = 2105.8991 IDR
09 4 2025 1 IDR = 0.0005 MOP 1 MOP = 2117.4031 IDR
10 4 2025 1 IDR = 0.0005 MOP 1 MOP = 2120.8876 IDR
11 4 2025 1 IDR = 0.0005 MOP 1 MOP = 2104.7983 IDR
12 4 2025 1 IDR = 0.0005 MOP 1 MOP = 2107.0161 IDR
13 4 2025 1 IDR = 0.0005 MOP 1 MOP = 2102.1945 IDR
14 4 2025 1 IDR = 0.0005 MOP 1 MOP = 2102.2388 IDR
15 4 2025 1 IDR = 0.0005 MOP 1 MOP = 2103.0879 IDR
16 4 2025 1 IDR = 0.0005 MOP 1 MOP = 2104.2105 IDR
17 4 2025 1 IDR = 0.0005 MOP 1 MOP = 2111.2041 IDR
18 4 2025 1 IDR = 0.0005 MOP 1 MOP = 2110.3969 IDR
19 4 2025 1 IDR = 0.0005 MOP 1 MOP = 2110.3969 IDR
20 4 2025 1 IDR = 0.0005 MOP 1 MOP = 2110.3969 IDR
21 4 2025 1 IDR = 0.0005 MOP 1 MOP = 2110.3969 IDR
22 4 2025 1 IDR = 0.0005 MOP 1 MOP = 2108.7599 IDR
23 4 2025 1 IDR = 0.0005 MOP 1 MOP = 2111.4168 IDR
24 4 2025 1 IDR = 0.0005 MOP 1 MOP = 2109.7864 IDR
25 4 2025 1 IDR = 0.0005 MOP 1 MOP = 2109.3796 IDR
26 4 2025 1 IDR = 0.0005 MOP 1 MOP = 2103.2968 IDR
27 4 2025 1 IDR = 0.0005 MOP 1 MOP = 2103.2966 IDR
28 4 2025 1 IDR = 0.0005 MOP 1 MOP = 2103.7959 IDR
29 4 2025 1 IDR = 0.0005 MOP 1 MOP = 2097.8336 IDR
30 4 2025 1 IDR = 0.0005 MOP 1 MOP = 2079.3135 IDR

May 2025

日付IDR-MOPMOP-IDR
01 5 2025 1 IDR = 0.0005 MOP 1 MOP = 2068.1164 IDR
02 5 2025 1 IDR = 0.0005 MOP 1 MOP = 2057.6554 IDR
03 5 2025 1 IDR = 0.0005 MOP 1 MOP = 2057.6635 IDR
04 5 2025 1 IDR = 0.0005 MOP 1 MOP = 2057.6635 IDR
05 5 2025 1 IDR = 0.0005 MOP 1 MOP = 2060.7038 IDR
06 5 2025 1 IDR = 0.0005 MOP 1 MOP = 2058.43 IDR
07 5 2025 1 IDR = 0.0005 MOP 1 MOP = 2064.3762 IDR
08 5 2025 1 IDR = 0.0005 MOP 1 MOP = 2062.514 IDR
09 5 2025 1 IDR = 0.0005 MOP 1 MOP = 2064.8823 IDR
10 5 2025 1 IDR = 0.0005 MOP 1 MOP = 2066.5928 IDR
11 5 2025 1 IDR = 0.0005 MOP 1 MOP = 2066.5928 IDR
12 5 2025 1 IDR = 0.0005 MOP 1 MOP = 2079.4324 IDR
13 5 2025 1 IDR = 0.0005 MOP 1 MOP = 2076.8449 IDR
14 5 2025 1 IDR = 0.0005 MOP 1 MOP = 2054.159 IDR
15 5 2025 1 IDR = 0.0005 MOP 1 MOP = 2053.2333 IDR
16 5 2025 1 IDR = 0.0005 MOP 1 MOP = 2045.3973 IDR
17 5 2025 1 IDR = 0.0005 MOP 1 MOP = 2042.4337 IDR
18 5 2025 1 IDR = 0.0005 MOP 1 MOP = 2042.4337 IDR
19 5 2025 1 IDR = 0.0005 MOP 1 MOP = 2042.497 IDR
20 5 2025 1 IDR = 0.0005 MOP 1 MOP = 2038.0857 IDR
21 5 2025 1 IDR = 0.0005 MOP 1 MOP = 2027.8408 IDR
22 5 2025 1 IDR = 0.0005 MOP 1 MOP = 2028.9373 IDR
23 5 2025 1 IDR = 0.0005 MOP 1 MOP = 2011.1706 IDR
24 5 2025 1 IDR = 0.0005 MOP 1 MOP = 2017.7361 IDR
25 5 2025 1 IDR = 0.0005 MOP 1 MOP = 2017.7361 IDR
26 5 2025 1 IDR = 0.0005 MOP 1 MOP = 2013.1502 IDR
27 5 2025 1 IDR = 0.0005 MOP 1 MOP = 2016.9506 IDR
28 5 2025 1 IDR = 0.0005 MOP 1 MOP = 2020.2213 IDR
29 5 2025 1 IDR = 0.0005 MOP 1 MOP = 2017.3411 IDR
30 5 2025 1 IDR = 0.0005 MOP 1 MOP = 2021.9302 IDR
31 5 2025 1 IDR = 0.0005 MOP 1 MOP = 2027.3552 IDR

Jun 2025

日付IDR-MOPMOP-IDR
01 6 2025 1 IDR = 0.0005 MOP 1 MOP = 2027.3552 IDR
02 6 2025 1 IDR = 0.0005 MOP 1 MOP = 2016.2452 IDR
03 6 2025 1 IDR = 0.0005 MOP 1 MOP = 2018.4185 IDR
04 6 2025 1 IDR = 0.0005 MOP 1 MOP = 2019.2625 IDR
05 6 2025 1 IDR = 0.0005 MOP 1 MOP = 2010.2292 IDR
06 6 2025 1 IDR = 0.0005 MOP 1 MOP = 2017.8169 IDR

IDR-MOPおよびMOP-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats