currencystats247.com

CurrencyStats247 > 為替レート > IDR-MNTおよびMNT-IDRの為替レート - 2026年

IDR-MNTおよびMNT-IDRの為替レート - 2026年

IDR-MNTおよびMNT-IDRの為替レート

下から2026年のIDR-MNTおよびMNT-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 0.2078 MNT
1 MNT = 4.8133 IDR

Jan 2026

日付IDR-MNTMNT-IDR
01 1 2026 1 IDR = 0.2132 MNT 1 MNT = 4.6907 IDR
02 1 2026 1 IDR = 0.213 MNT 1 MNT = 4.6949 IDR
03 1 2026 1 IDR = 0.2131 MNT 1 MNT = 4.6925 IDR
04 1 2026 1 IDR = 0.213 MNT 1 MNT = 4.6949 IDR
05 1 2026 1 IDR = 0.2127 MNT 1 MNT = 4.702 IDR
06 1 2026 1 IDR = 0.2122 MNT 1 MNT = 4.7136 IDR
07 1 2026 1 IDR = 0.2123 MNT 1 MNT = 4.7112 IDR
08 1 2026 1 IDR = 0.2114 MNT 1 MNT = 4.7305 IDR
09 1 2026 1 IDR = 0.2113 MNT 1 MNT = 4.7336 IDR
10 1 2026 1 IDR = 0.2114 MNT 1 MNT = 4.7312 IDR
11 1 2026 1 IDR = 0.2113 MNT 1 MNT = 4.7323 IDR
12 1 2026 1 IDR = 0.2108 MNT 1 MNT = 4.7448 IDR
13 1 2026 1 IDR = 0.2112 MNT 1 MNT = 4.7347 IDR
14 1 2026 1 IDR = 0.2111 MNT 1 MNT = 4.7363 IDR
15 1 2026 1 IDR = 0.211 MNT 1 MNT = 4.7399 IDR
16 1 2026 1 IDR = 0.2106 MNT 1 MNT = 4.7482 IDR
17 1 2026 1 IDR = 0.2108 MNT 1 MNT = 4.7434 IDR
18 1 2026 1 IDR = 0.2107 MNT 1 MNT = 4.7454 IDR
19 1 2026 1 IDR = 0.2099 MNT 1 MNT = 4.7634 IDR
20 1 2026 1 IDR = 0.2103 MNT 1 MNT = 4.7548 IDR
21 1 2026 1 IDR = 0.2109 MNT 1 MNT = 4.7425 IDR
22 1 2026 1 IDR = 0.2114 MNT 1 MNT = 4.7312 IDR
23 1 2026 1 IDR = 0.2117 MNT 1 MNT = 4.7244 IDR
24 1 2026 1 IDR = 0.2126 MNT 1 MNT = 4.7029 IDR
25 1 2026 1 IDR = 0.2125 MNT 1 MNT = 4.7069 IDR
26 1 2026 1 IDR = 0.2126 MNT 1 MNT = 4.7029 IDR
27 1 2026 1 IDR = 0.2131 MNT 1 MNT = 4.6926 IDR
28 1 2026 1 IDR = 0.2134 MNT 1 MNT = 4.6867 IDR
29 1 2026 1 IDR = 0.2122 MNT 1 MNT = 4.7121 IDR
30 1 2026 1 IDR = 0.2125 MNT 1 MNT = 4.7063 IDR
31 1 2026 1 IDR = 0.2127 MNT 1 MNT = 4.702 IDR

Feb 2026

日付IDR-MNTMNT-IDR
01 2 2026 1 IDR = 0.2126 MNT 1 MNT = 4.7032 IDR
02 2 2026 1 IDR = 0.2124 MNT 1 MNT = 4.7078 IDR
03 2 2026 1 IDR = 0.2128 MNT 1 MNT = 4.6984 IDR
04 2 2026 1 IDR = 0.2125 MNT 1 MNT = 4.705 IDR
05 2 2026 1 IDR = 0.2117 MNT 1 MNT = 4.7244 IDR
06 2 2026 1 IDR = 0.2121 MNT 1 MNT = 4.7138 IDR
07 2 2026 1 IDR = 0.2118 MNT 1 MNT = 4.7211 IDR
08 2 2026 1 IDR = 0.2117 MNT 1 MNT = 4.7243 IDR
09 2 2026 1 IDR = 0.2121 MNT 1 MNT = 4.7158 IDR
10 2 2026 1 IDR = 0.2127 MNT 1 MNT = 4.7024 IDR
11 2 2026 1 IDR = 0.2125 MNT 1 MNT = 4.7069 IDR
12 2 2026 1 IDR = 0.2128 MNT 1 MNT = 4.6987 IDR
13 2 2026 1 IDR = 0.2128 MNT 1 MNT = 4.6988 IDR
14 2 2026 1 IDR = 0.2128 MNT 1 MNT = 4.6993 IDR
15 2 2026 1 IDR = 0.2119 MNT 1 MNT = 4.7196 IDR
16 2 2026 1 IDR = 0.212 MNT 1 MNT = 4.7169 IDR
17 2 2026 1 IDR = 0.2121 MNT 1 MNT = 4.7143 IDR
18 2 2026 1 IDR = 0.212 MNT 1 MNT = 4.7178 IDR
19 2 2026 1 IDR = 0.2109 MNT 1 MNT = 4.741 IDR
20 2 2026 1 IDR = 0.2113 MNT 1 MNT = 4.7337 IDR
21 2 2026 1 IDR = 0.2116 MNT 1 MNT = 4.725 IDR
22 2 2026 1 IDR = 0.2116 MNT 1 MNT = 4.7265 IDR
23 2 2026 1 IDR = 0.212 MNT 1 MNT = 4.7164 IDR
24 2 2026 1 IDR = 0.2119 MNT 1 MNT = 4.7185 IDR
25 2 2026 1 IDR = 0.2123 MNT 1 MNT = 4.7105 IDR
26 2 2026 1 IDR = 0.2128 MNT 1 MNT = 4.6989 IDR
27 2 2026 1 IDR = 0.2133 MNT 1 MNT = 4.6892 IDR
28 2 2026 1 IDR = 0.2124 MNT 1 MNT = 4.7073 IDR

Mar 2026

日付IDR-MNTMNT-IDR
01 3 2026 1 IDR = 0.2123 MNT 1 MNT = 4.7113 IDR
02 3 2026 1 IDR = 0.2114 MNT 1 MNT = 4.7311 IDR
03 3 2026 1 IDR = 0.2111 MNT 1 MNT = 4.7382 IDR
04 3 2026 1 IDR = 0.2117 MNT 1 MNT = 4.7233 IDR
05 3 2026 1 IDR = 0.2109 MNT 1 MNT = 4.7408 IDR
06 3 2026 1 IDR = 0.2102 MNT 1 MNT = 4.7581 IDR
07 3 2026 1 IDR = 0.2106 MNT 1 MNT = 4.7473 IDR
08 3 2026 1 IDR = 0.2106 MNT 1 MNT = 4.7475 IDR
09 3 2026 1 IDR = 0.2105 MNT 1 MNT = 4.7497 IDR
10 3 2026 1 IDR = 0.2125 MNT 1 MNT = 4.7063 IDR
11 3 2026 1 IDR = 0.2118 MNT 1 MNT = 4.7209 IDR
12 3 2026 1 IDR = 0.2113 MNT 1 MNT = 4.7334 IDR
13 3 2026 1 IDR = 0.2109 MNT 1 MNT = 4.7414 IDR
14 3 2026 1 IDR = 0.2113 MNT 1 MNT = 4.7321 IDR
15 3 2026 1 IDR = 0.2104 MNT 1 MNT = 4.7521 IDR
16 3 2026 1 IDR = 0.2104 MNT 1 MNT = 4.7524 IDR
17 3 2026 1 IDR = 0.2106 MNT 1 MNT = 4.7492 IDR
18 3 2026 1 IDR = 0.2104 MNT 1 MNT = 4.7532 IDR
19 3 2026 1 IDR = 0.2114 MNT 1 MNT = 4.7297 IDR
20 3 2026 1 IDR = 0.2109 MNT 1 MNT = 4.7406 IDR
21 3 2026 1 IDR = 0.2115 MNT 1 MNT = 4.729 IDR
22 3 2026 1 IDR = 0.2104 MNT 1 MNT = 4.7521 IDR
23 3 2026 1 IDR = 0.2107 MNT 1 MNT = 4.7458 IDR
24 3 2026 1 IDR = 0.2113 MNT 1 MNT = 4.7327 IDR
25 3 2026 1 IDR = 0.2116 MNT 1 MNT = 4.7251 IDR
26 3 2026 1 IDR = 0.2118 MNT 1 MNT = 4.7211 IDR
27 3 2026 1 IDR = 0.2108 MNT 1 MNT = 4.7433 IDR
28 3 2026 1 IDR = 0.2102 MNT 1 MNT = 4.7573 IDR
29 3 2026 1 IDR = 0.2102 MNT 1 MNT = 4.7578 IDR
30 3 2026 1 IDR = 0.2099 MNT 1 MNT = 4.7633 IDR
31 3 2026 1 IDR = 0.2105 MNT 1 MNT = 4.7502 IDR

Apr 2026

日付IDR-MNTMNT-IDR
01 4 2026 1 IDR = 0.2111 MNT 1 MNT = 4.7376 IDR
02 4 2026 1 IDR = 0.2101 MNT 1 MNT = 4.7599 IDR
03 4 2026 1 IDR = 0.2107 MNT 1 MNT = 4.7455 IDR
04 4 2026 1 IDR = 0.2103 MNT 1 MNT = 4.7561 IDR
05 4 2026 1 IDR = 0.2102 MNT 1 MNT = 4.7567 IDR
06 4 2026 1 IDR = 0.2098 MNT 1 MNT = 4.7659 IDR
07 4 2026 1 IDR = 0.2094 MNT 1 MNT = 4.7754 IDR
08 4 2026 1 IDR = 0.2101 MNT 1 MNT = 4.7592 IDR
09 4 2026 1 IDR = 0.2091 MNT 1 MNT = 4.7822 IDR
10 4 2026 1 IDR = 0.2103 MNT 1 MNT = 4.755 IDR
11 4 2026 1 IDR = 0.2094 MNT 1 MNT = 4.7745 IDR
12 4 2026 1 IDR = 0.2091 MNT 1 MNT = 4.7816 IDR
13 4 2026 1 IDR = 0.2086 MNT 1 MNT = 4.7941 IDR
14 4 2026 1 IDR = 0.2087 MNT 1 MNT = 4.7904 IDR
15 4 2026 1 IDR = 0.2085 MNT 1 MNT = 4.7957 IDR
16 4 2026 1 IDR = 0.2095 MNT 1 MNT = 4.7727 IDR
17 4 2026 1 IDR = 0.2081 MNT 1 MNT = 4.8052 IDR
18 4 2026 1 IDR = 0.2086 MNT 1 MNT = 4.7938 IDR
19 4 2026 1 IDR = 0.2085 MNT 1 MNT = 4.7951 IDR
20 4 2026 1 IDR = 0.2088 MNT 1 MNT = 4.7896 IDR
21 4 2026 1 IDR = 0.2088 MNT 1 MNT = 4.7884 IDR
22 4 2026 1 IDR = 0.2081 MNT 1 MNT = 4.8058 IDR
23 4 2026 1 IDR = 0.2069 MNT 1 MNT = 4.8325 IDR
24 4 2026 1 IDR = 0.208 MNT 1 MNT = 4.8084 IDR
25 4 2026 1 IDR = 0.2082 MNT 1 MNT = 4.8024 IDR
26 4 2026 1 IDR = 0.2073 MNT 1 MNT = 4.8231 IDR
27 4 2026 1 IDR = 0.2079 MNT 1 MNT = 4.8109 IDR
28 4 2026 1 IDR = 0.2081 MNT 1 MNT = 4.8056 IDR
29 4 2026 1 IDR = 0.2063 MNT 1 MNT = 4.8467 IDR
30 4 2026 1 IDR = 0.2063 MNT 1 MNT = 4.8481 IDR

May 2026

日付IDR-MNTMNT-IDR
01 5 2026 1 IDR = 0.2065 MNT 1 MNT = 4.8425 IDR
02 5 2026 1 IDR = 0.2065 MNT 1 MNT = 4.8431 IDR
03 5 2026 1 IDR = 0.2064 MNT 1 MNT = 4.8449 IDR
04 5 2026 1 IDR = 0.2054 MNT 1 MNT = 4.8679 IDR
05 5 2026 1 IDR = 0.2053 MNT 1 MNT = 4.8709 IDR
06 5 2026 1 IDR = 0.2063 MNT 1 MNT = 4.8463 IDR
07 5 2026 1 IDR = 0.207 MNT 1 MNT = 4.8312 IDR
08 5 2026 1 IDR = 0.206 MNT 1 MNT = 4.8533 IDR
09 5 2026 1 IDR = 0.2061 MNT 1 MNT = 4.8522 IDR
10 5 2026 1 IDR = 0.206 MNT 1 MNT = 4.8539 IDR
11 5 2026 1 IDR = 0.2054 MNT 1 MNT = 4.8678 IDR
12 5 2026 1 IDR = 0.2047 MNT 1 MNT = 4.8862 IDR
13 5 2026 1 IDR = 0.2048 MNT 1 MNT = 4.884 IDR
14 5 2026 1 IDR = 0.204 MNT 1 MNT = 4.9017 IDR
15 5 2026 1 IDR = 0.2035 MNT 1 MNT = 4.9144 IDR
16 5 2026 1 IDR = 0.2033 MNT 1 MNT = 4.919 IDR
17 5 2026 1 IDR = 0.2033 MNT 1 MNT = 4.919 IDR
18 5 2026 1 IDR = 0.2023 MNT 1 MNT = 4.944 IDR
19 5 2026 1 IDR = 0.202 MNT 1 MNT = 4.9514 IDR
20 5 2026 1 IDR = 0.2023 MNT 1 MNT = 4.9443 IDR
21 5 2026 1 IDR = 0.2022 MNT 1 MNT = 4.9462 IDR
22 5 2026 1 IDR = 0.2023 MNT 1 MNT = 4.9441 IDR
23 5 2026 1 IDR = 0.2022 MNT 1 MNT = 4.9468 IDR
24 5 2026 1 IDR = 0.2023 MNT 1 MNT = 4.9439 IDR
25 5 2026 1 IDR = 0.2018 MNT 1 MNT = 4.9555 IDR
26 5 2026 1 IDR = 0.2006 MNT 1 MNT = 4.9857 IDR
27 5 2026 1 IDR = 0.2005 MNT 1 MNT = 4.987 IDR
28 5 2026 1 IDR = 0.2006 MNT 1 MNT = 4.9858 IDR
29 5 2026 1 IDR = 0.2006 MNT 1 MNT = 4.9854 IDR
30 5 2026 1 IDR = 0.2009 MNT 1 MNT = 4.9782 IDR
31 5 2026 1 IDR = 0.2006 MNT 1 MNT = 4.985 IDR

Jun 2026

日付IDR-MNTMNT-IDR
01 6 2026 1 IDR = 0.2006 MNT 1 MNT = 4.9845 IDR
02 6 2026 1 IDR = 0.2006 MNT 1 MNT = 4.984 IDR
03 6 2026 1 IDR = 0.1994 MNT 1 MNT = 5.0149 IDR

Jul 2026

日付IDR-MNTMNT-IDR
01 7 2026 1 IDR = 0.1996 MNT 1 MNT = 5.0111 IDR
02 7 2026 1 IDR = 0.1988 MNT 1 MNT = 5.0293 IDR
03 7 2026 1 IDR = 0.1994 MNT 1 MNT = 5.0151 IDR
04 7 2026 1 IDR = 0.1992 MNT 1 MNT = 5.0196 IDR
05 7 2026 1 IDR = 0.1991 MNT 1 MNT = 5.0234 IDR
06 7 2026 1 IDR = 0.1991 MNT 1 MNT = 5.0232 IDR
07 7 2026 1 IDR = 0.2005 MNT 1 MNT = 4.9877 IDR
08 7 2026 1 IDR = 0.1982 MNT 1 MNT = 5.0455 IDR
09 7 2026 1 IDR = 0.1981 MNT 1 MNT = 5.0479 IDR
10 7 2026 1 IDR = 0.1985 MNT 1 MNT = 5.0372 IDR
11 7 2026 1 IDR = 0.1983 MNT 1 MNT = 5.0417 IDR
12 7 2026 1 IDR = 0.1983 MNT 1 MNT = 5.043 IDR
13 7 2026 1 IDR = 0.1986 MNT 1 MNT = 5.0342 IDR
14 7 2026 1 IDR = 0.1985 MNT 1 MNT = 5.0368 IDR
15 7 2026 1 IDR = 0.1985 MNT 1 MNT = 5.0377 IDR
16 7 2026 1 IDR = 0.1995 MNT 1 MNT = 5.0137 IDR
17 7 2026 1 IDR = 0.2004 MNT 1 MNT = 4.9903 IDR
18 7 2026 1 IDR = 0.1999 MNT 1 MNT = 5.0013 IDR
19 7 2026 1 IDR = 0.1998 MNT 1 MNT = 5.0044 IDR
20 7 2026 1 IDR = 0.1998 MNT 1 MNT = 5.0061 IDR
21 7 2026 1 IDR = 0.2005 MNT 1 MNT = 4.9869 IDR
22 7 2026 1 IDR = 0.2006 MNT 1 MNT = 4.9852 IDR
23 7 2026 1 IDR = 0.2003 MNT 1 MNT = 4.9934 IDR
24 7 2026 1 IDR = 0.2002 MNT 1 MNT = 4.994 IDR
25 7 2026 1 IDR = 0.2006 MNT 1 MNT = 4.9845 IDR

IDR-MNTおよびMNT-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats