currencystats247.com

CurrencyStats247 > 為替レート > IDR-MNTおよびMNT-IDRの為替レート - 2025年

IDR-MNTおよびMNT-IDRの為替レート - 2025年

IDR-MNTおよびMNT-IDRの為替レート

下から2025年のIDR-MNTおよびMNT-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.2127 MNT
1 MNT = 4.702 IDR

Jan 2025

日付IDR-MNTMNT-IDR
01 1 2025 1 IDR = 0.2095 MNT 1 MNT = 4.7736 IDR
02 1 2025 1 IDR = 0.2097 MNT 1 MNT = 4.7693 IDR
03 1 2025 1 IDR = 0.2096 MNT 1 MNT = 4.7719 IDR
04 1 2025 1 IDR = 0.2097 MNT 1 MNT = 4.7676 IDR
05 1 2025 1 IDR = 0.2097 MNT 1 MNT = 4.7676 IDR
06 1 2025 1 IDR = 0.2104 MNT 1 MNT = 4.7523 IDR
07 1 2025 1 IDR = 0.2103 MNT 1 MNT = 4.7555 IDR
08 1 2025 1 IDR = 0.2091 MNT 1 MNT = 4.7831 IDR
09 1 2025 1 IDR = 0.2098 MNT 1 MNT = 4.7665 IDR
10 1 2025 1 IDR = 0.2097 MNT 1 MNT = 4.7676 IDR
11 1 2025 1 IDR = 0.2082 MNT 1 MNT = 4.802 IDR
12 1 2025 1 IDR = 0.2082 MNT 1 MNT = 4.802 IDR
13 1 2025 1 IDR = 0.2081 MNT 1 MNT = 4.8063 IDR
14 1 2025 1 IDR = 0.2083 MNT 1 MNT = 4.8009 IDR
15 1 2025 1 IDR = 0.2076 MNT 1 MNT = 4.8159 IDR
16 1 2025 1 IDR = 0.2073 MNT 1 MNT = 4.8248 IDR
17 1 2025 1 IDR = 0.2072 MNT 1 MNT = 4.8261 IDR
18 1 2025 1 IDR = 0.2074 MNT 1 MNT = 4.8207 IDR
19 1 2025 1 IDR = 0.2074 MNT 1 MNT = 4.8207 IDR
20 1 2025 1 IDR = 0.2076 MNT 1 MNT = 4.8163 IDR
21 1 2025 1 IDR = 0.208 MNT 1 MNT = 4.808 IDR
22 1 2025 1 IDR = 0.2095 MNT 1 MNT = 4.7728 IDR
23 1 2025 1 IDR = 0.2092 MNT 1 MNT = 4.7797 IDR
24 1 2025 1 IDR = 0.2106 MNT 1 MNT = 4.7485 IDR
25 1 2025 1 IDR = 0.2101 MNT 1 MNT = 4.7588 IDR
26 1 2025 1 IDR = 0.2101 MNT 1 MNT = 4.7588 IDR
27 1 2025 1 IDR = 0.2101 MNT 1 MNT = 4.7586 IDR
28 1 2025 1 IDR = 0.2094 MNT 1 MNT = 4.7747 IDR
29 1 2025 1 IDR = 0.2092 MNT 1 MNT = 4.7795 IDR
30 1 2025 1 IDR = 0.2093 MNT 1 MNT = 4.7776 IDR
31 1 2025 1 IDR = 0.2085 MNT 1 MNT = 4.7969 IDR

Feb 2025

日付IDR-MNTMNT-IDR
01 2 2025 1 IDR = 0.4159 MNT 1 MNT = 2.4045 IDR
02 2 2025 1 IDR = 0.2078 MNT 1 MNT = 4.8132 IDR
03 2 2025 1 IDR = 0.2069 MNT 1 MNT = 4.8325 IDR
04 2 2025 1 IDR = 0.2082 MNT 1 MNT = 4.8028 IDR
05 2 2025 1 IDR = 0.2083 MNT 1 MNT = 4.8011 IDR
06 2 2025 1 IDR = 0.2078 MNT 1 MNT = 4.8118 IDR
07 2 2025 1 IDR = 0.2085 MNT 1 MNT = 4.7968 IDR
08 2 2025 1 IDR = 0.2079 MNT 1 MNT = 4.8103 IDR
09 2 2025 1 IDR = 0.2079 MNT 1 MNT = 4.8103 IDR
10 2 2025 1 IDR = 0.2079 MNT 1 MNT = 4.8096 IDR
11 2 2025 1 IDR = 0.2077 MNT 1 MNT = 4.8141 IDR
12 2 2025 1 IDR = 0.2076 MNT 1 MNT = 4.8163 IDR
13 2 2025 1 IDR = 0.2112 MNT 1 MNT = 4.7344 IDR
14 2 2025 1 IDR = 0.2136 MNT 1 MNT = 4.6816 IDR
15 2 2025 1 IDR = 0.2139 MNT 1 MNT = 4.6747 IDR
16 2 2025 1 IDR = 0.2139 MNT 1 MNT = 4.6747 IDR
17 2 2025 1 IDR = 0.2133 MNT 1 MNT = 4.6882 IDR
18 2 2025 1 IDR = 0.2124 MNT 1 MNT = 4.7087 IDR
19 2 2025 1 IDR = 0.2115 MNT 1 MNT = 4.7278 IDR
20 2 2025 1 IDR = 0.2116 MNT 1 MNT = 4.7262 IDR
21 2 2025 1 IDR = 0.2123 MNT 1 MNT = 4.7106 IDR
22 2 2025 1 IDR = 0.2126 MNT 1 MNT = 4.7043 IDR
23 2 2025 1 IDR = 0.2124 MNT 1 MNT = 4.7074 IDR
24 2 2025 1 IDR = 0.2127 MNT 1 MNT = 4.7021 IDR
25 2 2025 1 IDR = 0.2121 MNT 1 MNT = 4.7146 IDR
26 2 2025 1 IDR = 0.2123 MNT 1 MNT = 4.7106 IDR
27 2 2025 1 IDR = 0.2108 MNT 1 MNT = 4.7436 IDR
28 2 2025 1 IDR = 0.2098 MNT 1 MNT = 4.7653 IDR

Mar 2025

日付IDR-MNTMNT-IDR
01 3 2025 1 IDR = 0.2099 MNT 1 MNT = 4.7631 IDR
02 3 2025 1 IDR = 0.2094 MNT 1 MNT = 4.7745 IDR
03 3 2025 1 IDR = 0.2097 MNT 1 MNT = 4.769 IDR
04 3 2025 1 IDR = 0.2116 MNT 1 MNT = 4.7263 IDR
05 3 2025 1 IDR = 0.2122 MNT 1 MNT = 4.7117 IDR
06 3 2025 1 IDR = 0.2121 MNT 1 MNT = 4.7154 IDR
07 3 2025 1 IDR = 0.2133 MNT 1 MNT = 4.6872 IDR
08 3 2025 1 IDR = 0.213 MNT 1 MNT = 4.6959 IDR
09 3 2025 1 IDR = 0.2129 MNT 1 MNT = 4.6968 IDR
10 3 2025 1 IDR = 0.213 MNT 1 MNT = 4.6949 IDR
11 3 2025 1 IDR = 0.212 MNT 1 MNT = 4.7168 IDR
12 3 2025 1 IDR = 0.2106 MNT 1 MNT = 4.7473 IDR
13 3 2025 1 IDR = 0.2115 MNT 1 MNT = 4.728 IDR
14 3 2025 1 IDR = 0.212 MNT 1 MNT = 4.7169 IDR
15 3 2025 1 IDR = 0.2128 MNT 1 MNT = 4.6996 IDR
16 3 2025 1 IDR = 0.2124 MNT 1 MNT = 4.708 IDR
17 3 2025 1 IDR = 0.212 MNT 1 MNT = 4.7171 IDR
18 3 2025 1 IDR = 0.2124 MNT 1 MNT = 4.709 IDR
19 3 2025 1 IDR = 0.2102 MNT 1 MNT = 4.7577 IDR
20 3 2025 1 IDR = 0.2104 MNT 1 MNT = 4.7535 IDR
21 3 2025 1 IDR = 0.2107 MNT 1 MNT = 4.7457 IDR
22 3 2025 1 IDR = 0.2105 MNT 1 MNT = 4.7497 IDR
23 3 2025 1 IDR = 0.2111 MNT 1 MNT = 4.7379 IDR
24 3 2025 1 IDR = 0.211 MNT 1 MNT = 4.7382 IDR
25 3 2025 1 IDR = 0.2102 MNT 1 MNT = 4.7583 IDR
26 3 2025 1 IDR = 0.2097 MNT 1 MNT = 4.7698 IDR
27 3 2025 1 IDR = 0.2099 MNT 1 MNT = 4.7643 IDR
28 3 2025 1 IDR = 0.2102 MNT 1 MNT = 4.7574 IDR
29 3 2025 1 IDR = 0.2104 MNT 1 MNT = 4.7525 IDR
30 3 2025 1 IDR = 0.211 MNT 1 MNT = 4.7402 IDR
31 3 2025 1 IDR = 0.2099 MNT 1 MNT = 4.7652 IDR

Apr 2025

日付IDR-MNTMNT-IDR
01 4 2025 1 IDR = 0.21 MNT 1 MNT = 4.7616 IDR
02 4 2025 1 IDR = 0.2082 MNT 1 MNT = 4.8027 IDR
03 4 2025 1 IDR = 0.209 MNT 1 MNT = 4.7851 IDR
04 4 2025 1 IDR = 0.2093 MNT 1 MNT = 4.7778 IDR
05 4 2025 1 IDR = 0.2096 MNT 1 MNT = 4.7712 IDR
06 4 2025 1 IDR = 0.2095 MNT 1 MNT = 4.7733 IDR
07 4 2025 1 IDR = 0.207 MNT 1 MNT = 4.8304 IDR
08 4 2025 1 IDR = 0.2083 MNT 1 MNT = 4.8017 IDR
09 4 2025 1 IDR = 0.2078 MNT 1 MNT = 4.8119 IDR
10 4 2025 1 IDR = 0.2072 MNT 1 MNT = 4.8264 IDR
11 4 2025 1 IDR = 0.2088 MNT 1 MNT = 4.7884 IDR
12 4 2025 1 IDR = 0.2093 MNT 1 MNT = 4.7768 IDR
13 4 2025 1 IDR = 0.2106 MNT 1 MNT = 4.7491 IDR
14 4 2025 1 IDR = 0.2105 MNT 1 MNT = 4.7496 IDR
15 4 2025 1 IDR = 0.2102 MNT 1 MNT = 4.7579 IDR
16 4 2025 1 IDR = 0.2108 MNT 1 MNT = 4.7428 IDR
17 4 2025 1 IDR = 0.2103 MNT 1 MNT = 4.7562 IDR
18 4 2025 1 IDR = 0.2098 MNT 1 MNT = 4.7674 IDR
19 4 2025 1 IDR = 0.2104 MNT 1 MNT = 4.7527 IDR
20 4 2025 1 IDR = 0.2115 MNT 1 MNT = 4.7284 IDR
21 4 2025 1 IDR = 0.2115 MNT 1 MNT = 4.7271 IDR
22 4 2025 1 IDR = 0.2101 MNT 1 MNT = 4.7593 IDR
23 4 2025 1 IDR = 0.2099 MNT 1 MNT = 4.7644 IDR
24 4 2025 1 IDR = 0.2103 MNT 1 MNT = 4.755 IDR
25 4 2025 1 IDR = 0.2105 MNT 1 MNT = 4.7503 IDR
26 4 2025 1 IDR = 0.2112 MNT 1 MNT = 4.7358 IDR
27 4 2025 1 IDR = 0.2126 MNT 1 MNT = 4.7031 IDR
28 4 2025 1 IDR = 0.2124 MNT 1 MNT = 4.7081 IDR
29 4 2025 1 IDR = 0.2132 MNT 1 MNT = 4.6909 IDR
30 4 2025 1 IDR = 0.2151 MNT 1 MNT = 4.6482 IDR

May 2025

日付IDR-MNTMNT-IDR
01 5 2025 1 IDR = 0.2157 MNT 1 MNT = 4.6361 IDR
02 5 2025 1 IDR = 0.2175 MNT 1 MNT = 4.5986 IDR
03 5 2025 1 IDR = 0.217 MNT 1 MNT = 4.6082 IDR
04 5 2025 1 IDR = 0.217 MNT 1 MNT = 4.6086 IDR
05 5 2025 1 IDR = 0.2174 MNT 1 MNT = 4.5998 IDR
06 5 2025 1 IDR = 0.2176 MNT 1 MNT = 4.5954 IDR
07 5 2025 1 IDR = 0.2167 MNT 1 MNT = 4.6143 IDR
08 5 2025 1 IDR = 0.2167 MNT 1 MNT = 4.6152 IDR
09 5 2025 1 IDR = 0.2162 MNT 1 MNT = 4.6253 IDR
10 5 2025 1 IDR = 0.2161 MNT 1 MNT = 4.628 IDR
11 5 2025 1 IDR = 0.2159 MNT 1 MNT = 4.6311 IDR
12 5 2025 1 IDR = 0.2145 MNT 1 MNT = 4.6612 IDR
13 5 2025 1 IDR = 0.2145 MNT 1 MNT = 4.6627 IDR
14 5 2025 1 IDR = 0.2164 MNT 1 MNT = 4.6214 IDR
15 5 2025 1 IDR = 0.2163 MNT 1 MNT = 4.6224 IDR
16 5 2025 1 IDR = 0.2177 MNT 1 MNT = 4.594 IDR
17 5 2025 1 IDR = 0.2173 MNT 1 MNT = 4.6012 IDR
18 5 2025 1 IDR = 0.2167 MNT 1 MNT = 4.6154 IDR
19 5 2025 1 IDR = 0.2172 MNT 1 MNT = 4.6043 IDR
20 5 2025 1 IDR = 0.2178 MNT 1 MNT = 4.5921 IDR
21 5 2025 1 IDR = 0.219 MNT 1 MNT = 4.5655 IDR
22 5 2025 1 IDR = 0.219 MNT 1 MNT = 4.567 IDR
23 5 2025 1 IDR = 0.2203 MNT 1 MNT = 4.539 IDR
24 5 2025 1 IDR = 0.2203 MNT 1 MNT = 4.5402 IDR
25 5 2025 1 IDR = 0.2201 MNT 1 MNT = 4.5439 IDR
26 5 2025 1 IDR = 0.2199 MNT 1 MNT = 4.5472 IDR
27 5 2025 1 IDR = 0.2197 MNT 1 MNT = 4.5519 IDR
28 5 2025 1 IDR = 0.2192 MNT 1 MNT = 4.5623 IDR
29 5 2025 1 IDR = 0.2194 MNT 1 MNT = 4.5584 IDR
30 5 2025 1 IDR = 0.2191 MNT 1 MNT = 4.564 IDR
31 5 2025 1 IDR = 0.2185 MNT 1 MNT = 4.5762 IDR

Jun 2025

日付IDR-MNTMNT-IDR
01 6 2025 1 IDR = 0.2184 MNT 1 MNT = 4.5794 IDR
02 6 2025 1 IDR = 0.2195 MNT 1 MNT = 4.5549 IDR
03 6 2025 1 IDR = 0.2192 MNT 1 MNT = 4.5615 IDR
04 6 2025 1 IDR = 0.2192 MNT 1 MNT = 4.5626 IDR
05 6 2025 1 IDR = 0.2202 MNT 1 MNT = 4.5411 IDR
06 6 2025 1 IDR = 0.2195 MNT 1 MNT = 4.556 IDR

IDR-MNTおよびMNT-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats