currencystats247.com

CurrencyStats247 > 為替レート > IDR-MKDおよびMKD-IDRの為替レート - 2026年

IDR-MKDおよびMKD-IDRの為替レート - 2026年

IDR-MKDおよびMKD-IDRの為替レート

下から2026年のIDR-MKDおよびMKD-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 0.0031 MKD
1 MKD = 321.1248 IDR

Jan 2026

日付IDR-MKDMKD-IDR
01 1 2026 1 IDR = 0.0031 MKD 1 MKD = 318.2383 IDR
02 1 2026 1 IDR = 0.0031 MKD 1 MKD = 318.3933 IDR
03 1 2026 1 IDR = 0.0031 MKD 1 MKD = 318.2986 IDR
04 1 2026 1 IDR = 0.0031 MKD 1 MKD = 318.2986 IDR
05 1 2026 1 IDR = 0.0031 MKD 1 MKD = 317.552 IDR
06 1 2026 1 IDR = 0.0031 MKD 1 MKD = 319.0679 IDR
07 1 2026 1 IDR = 0.0031 MKD 1 MKD = 318.2105 IDR
08 1 2026 1 IDR = 0.0031 MKD 1 MKD = 319.3704 IDR
09 1 2026 1 IDR = 0.0031 MKD 1 MKD = 318.7576 IDR
10 1 2026 1 IDR = 0.0031 MKD 1 MKD = 318.419 IDR
11 1 2026 1 IDR = 0.0031 MKD 1 MKD = 318.419 IDR
12 1 2026 1 IDR = 0.0031 MKD 1 MKD = 320.4725 IDR
13 1 2026 1 IDR = 0.0031 MKD 1 MKD = 319.3715 IDR
14 1 2026 1 IDR = 0.0031 MKD 1 MKD = 319.271 IDR
15 1 2026 1 IDR = 0.0031 MKD 1 MKD = 319.2022 IDR
16 1 2026 1 IDR = 0.0031 MKD 1 MKD = 319.3368 IDR
17 1 2026 1 IDR = 0.0031 MKD 1 MKD = 318.802 IDR
18 1 2026 1 IDR = 0.0031 MKD 1 MKD = 318.802 IDR
19 1 2026 1 IDR = 0.0031 MKD 1 MKD = 320.7148 IDR
20 1 2026 1 IDR = 0.0031 MKD 1 MKD = 322.831 IDR
21 1 2026 1 IDR = 0.0031 MKD 1 MKD = 321.6658 IDR
22 1 2026 1 IDR = 0.0031 MKD 1 MKD = 320.5791 IDR
23 1 2026 1 IDR = 0.0031 MKD 1 MKD = 320.922 IDR
24 1 2026 1 IDR = 0.0031 MKD 1 MKD = 322.0056 IDR
25 1 2026 1 IDR = 0.0031 MKD 1 MKD = 322.0056 IDR
26 1 2026 1 IDR = 0.0031 MKD 1 MKD = 322.5975 IDR
27 1 2026 1 IDR = 0.0031 MKD 1 MKD = 322.9127 IDR
28 1 2026 1 IDR = 0.0031 MKD 1 MKD = 325.2666 IDR
29 1 2026 1 IDR = 0.0031 MKD 1 MKD = 325.6136 IDR
30 1 2026 1 IDR = 0.0031 MKD 1 MKD = 325.4351 IDR
31 1 2026 1 IDR = 0.0031 MKD 1 MKD = 322.6113 IDR

Feb 2026

日付IDR-MKDMKD-IDR
01 2 2026 1 IDR = 0.0031 MKD 1 MKD = 322.5851 IDR
02 2 2026 1 IDR = 0.0031 MKD 1 MKD = 322.7332 IDR
03 2 2026 1 IDR = 0.0031 MKD 1 MKD = 320.737 IDR
04 2 2026 1 IDR = 0.0031 MKD 1 MKD = 321.9249 IDR
05 2 2026 1 IDR = 0.0031 MKD 1 MKD = 322.5346 IDR
06 2 2026 1 IDR = 0.0031 MKD 1 MKD = 322.7661 IDR
07 2 2026 1 IDR = 0.0031 MKD 1 MKD = 323.3418 IDR
08 2 2026 1 IDR = 0.0031 MKD 1 MKD = 323.3418 IDR
09 2 2026 1 IDR = 0.0031 MKD 1 MKD = 323.8321 IDR
10 2 2026 1 IDR = 0.0031 MKD 1 MKD = 324.2934 IDR
11 2 2026 1 IDR = 0.0031 MKD 1 MKD = 324.5308 IDR
12 2 2026 1 IDR = 0.0031 MKD 1 MKD = 324.2327 IDR
13 2 2026 1 IDR = 0.0031 MKD 1 MKD = 323.7497 IDR
14 2 2026 1 IDR = 0.0031 MKD 1 MKD = 324.2161 IDR
15 2 2026 1 IDR = 0.0031 MKD 1 MKD = 324.1898 IDR
16 2 2026 1 IDR = 0.0031 MKD 1 MKD = 323.6678 IDR
17 2 2026 1 IDR = 0.0031 MKD 1 MKD = 322.9681 IDR
18 2 2026 1 IDR = 0.0031 MKD 1 MKD = 324.316 IDR
19 2 2026 1 IDR = 0.0031 MKD 1 MKD = 323.3734 IDR
20 2 2026 1 IDR = 0.0031 MKD 1 MKD = 322.5355 IDR
21 2 2026 1 IDR = 0.0031 MKD 1 MKD = 322.6095 IDR
22 2 2026 1 IDR = 0.0031 MKD 1 MKD = 322.6095 IDR
23 2 2026 1 IDR = 0.0031 MKD 1 MKD = 321.5981 IDR
24 2 2026 1 IDR = 0.0031 MKD 1 MKD = 321.7565 IDR
25 2 2026 1 IDR = 0.0031 MKD 1 MKD = 321.3811 IDR
26 2 2026 1 IDR = 0.0031 MKD 1 MKD = 321.2175 IDR
27 2 2026 1 IDR = 0.0031 MKD 1 MKD = 321.8289 IDR
28 2 2026 1 IDR = 0.0031 MKD 1 MKD = 322.1617 IDR

Mar 2026

日付IDR-MKDMKD-IDR
01 3 2026 1 IDR = 0.0031 MKD 1 MKD = 322.1878 IDR
02 3 2026 1 IDR = 0.0031 MKD 1 MKD = 321.0292 IDR
03 3 2026 1 IDR = 0.0031 MKD 1 MKD = 318.3384 IDR
04 3 2026 1 IDR = 0.0031 MKD 1 MKD = 318.3543 IDR
05 3 2026 1 IDR = 0.0031 MKD 1 MKD = 318.6471 IDR
06 3 2026 1 IDR = 0.0031 MKD 1 MKD = 318.8467 IDR
07 3 2026 1 IDR = 0.0031 MKD 1 MKD = 319.4644 IDR
08 3 2026 1 IDR = 0.0031 MKD 1 MKD = 319.4644 IDR
09 3 2026 1 IDR = 0.0031 MKD 1 MKD = 317.9645 IDR
10 3 2026 1 IDR = 0.0031 MKD 1 MKD = 318.2849 IDR
11 3 2026 1 IDR = 0.0031 MKD 1 MKD = 317.7561 IDR
12 3 2026 1 IDR = 0.0032 MKD 1 MKD = 316.4944 IDR
13 3 2026 1 IDR = 0.0032 MKD 1 MKD = 314.9402 IDR
14 3 2026 1 IDR = 0.0032 MKD 1 MKD = 315.5796 IDR
15 3 2026 1 IDR = 0.0032 MKD 1 MKD = 315.5796 IDR
16 3 2026 1 IDR = 0.0032 MKD 1 MKD = 316.1002 IDR
17 3 2026 1 IDR = 0.0032 MKD 1 MKD = 317.1534 IDR
18 3 2026 1 IDR = 0.0031 MKD 1 MKD = 317.9834 IDR
19 3 2026 1 IDR = 0.0032 MKD 1 MKD = 316.2069 IDR
20 3 2026 1 IDR = 0.0031 MKD 1 MKD = 317.5329 IDR
21 3 2026 1 IDR = 0.0031 MKD 1 MKD = 318.864 IDR
22 3 2026 1 IDR = 0.0031 MKD 1 MKD = 318.864 IDR
23 3 2026 1 IDR = 0.0031 MKD 1 MKD = 317.8545 IDR
24 3 2026 1 IDR = 0.0031 MKD 1 MKD = 317.5037 IDR
25 3 2026 1 IDR = 0.0032 MKD 1 MKD = 317.3021 IDR
26 3 2026 1 IDR = 0.0032 MKD 1 MKD = 316.5372 IDR
27 3 2026 1 IDR = 0.0032 MKD 1 MKD = 317.2927 IDR
28 3 2026 1 IDR = 0.0031 MKD 1 MKD = 318.2725 IDR
29 3 2026 1 IDR = 0.0031 MKD 1 MKD = 318.2467 IDR
30 3 2026 1 IDR = 0.0032 MKD 1 MKD = 316.9685 IDR
31 3 2026 1 IDR = 0.0032 MKD 1 MKD = 315.5011 IDR

Apr 2026

日付IDR-MKDMKD-IDR
01 4 2026 1 IDR = 0.0031 MKD 1 MKD = 318.7096 IDR
02 4 2026 1 IDR = 0.0031 MKD 1 MKD = 317.7032 IDR
03 4 2026 1 IDR = 0.0031 MKD 1 MKD = 317.8991 IDR
04 4 2026 1 IDR = 0.0031 MKD 1 MKD = 317.682 IDR
05 4 2026 1 IDR = 0.0031 MKD 1 MKD = 317.682 IDR
06 4 2026 1 IDR = 0.0031 MKD 1 MKD = 318.5099 IDR
07 4 2026 1 IDR = 0.0031 MKD 1 MKD = 319.9095 IDR
08 4 2026 1 IDR = 0.0031 MKD 1 MKD = 322.4988 IDR
09 4 2026 1 IDR = 0.0031 MKD 1 MKD = 323.9399 IDR
10 4 2026 1 IDR = 0.0031 MKD 1 MKD = 324.9871 IDR
11 4 2026 1 IDR = 0.0031 MKD 1 MKD = 325.2207 IDR
12 4 2026 1 IDR = 0.0031 MKD 1 MKD = 325.2207 IDR
13 4 2026 1 IDR = 0.0031 MKD 1 MKD = 325.0722 IDR
14 4 2026 1 IDR = 0.0031 MKD 1 MKD = 327.8306 IDR
15 4 2026 1 IDR = 0.0031 MKD 1 MKD = 327.707 IDR
16 4 2026 1 IDR = 0.0031 MKD 1 MKD = 327.6842 IDR
17 4 2026 1 IDR = 0.003 MKD 1 MKD = 328.8002 IDR
18 4 2026 1 IDR = 0.0031 MKD 1 MKD = 327.4157 IDR
19 4 2026 1 IDR = 0.0031 MKD 1 MKD = 327.4157 IDR
20 4 2026 1 IDR = 0.0031 MKD 1 MKD = 326.9549 IDR
21 4 2026 1 IDR = 0.0031 MKD 1 MKD = 326.9593 IDR
22 4 2026 1 IDR = 0.0031 MKD 1 MKD = 327.4111 IDR
23 4 2026 1 IDR = 0.003 MKD 1 MKD = 328.45 IDR
24 4 2026 1 IDR = 0.0031 MKD 1 MKD = 327.1682 IDR
25 4 2026 1 IDR = 0.003 MKD 1 MKD = 328.133 IDR

IDR-MKDおよびMKD-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats