currencystats247.com

CurrencyStats247 > 為替レート > IDR-MKDおよびMKD-IDRの為替レート - 2025年

IDR-MKDおよびMKD-IDRの為替レート - 2025年

IDR-MKDおよびMKD-IDRの為替レート

下から2025年のIDR-MKDおよびMKD-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0035 MKD
1 MKD = 288.4978 IDR

Jan 2025

日付IDR-MKDMKD-IDR
01 1 2025 1 IDR = 0.0036 MKD 1 MKD = 274.3251 IDR
02 1 2025 1 IDR = 0.0037 MKD 1 MKD = 272.0217 IDR
03 1 2025 1 IDR = 0.0037 MKD 1 MKD = 271.3209 IDR
04 1 2025 1 IDR = 0.0037 MKD 1 MKD = 271.5733 IDR
05 1 2025 1 IDR = 0.0037 MKD 1 MKD = 271.5733 IDR
06 1 2025 1 IDR = 0.0037 MKD 1 MKD = 273.0814 IDR
07 1 2025 1 IDR = 0.0037 MKD 1 MKD = 273.2031 IDR
08 1 2025 1 IDR = 0.0037 MKD 1 MKD = 271.8123 IDR
09 1 2025 1 IDR = 0.0037 MKD 1 MKD = 271.184 IDR
10 1 2025 1 IDR = 0.0037 MKD 1 MKD = 271.2433 IDR
11 1 2025 1 IDR = 0.0037 MKD 1 MKD = 271.9923 IDR
12 1 2025 1 IDR = 0.0037 MKD 1 MKD = 271.9923 IDR
13 1 2025 1 IDR = 0.0037 MKD 1 MKD = 270.5202 IDR
14 1 2025 1 IDR = 0.0037 MKD 1 MKD = 271.9315 IDR
15 1 2025 1 IDR = 0.0036 MKD 1 MKD = 274.2388 IDR
16 1 2025 1 IDR = 0.0036 MKD 1 MKD = 274.1654 IDR
17 1 2025 1 IDR = 0.0036 MKD 1 MKD = 274.5142 IDR
18 1 2025 1 IDR = 0.0036 MKD 1 MKD = 274.333 IDR
19 1 2025 1 IDR = 0.0036 MKD 1 MKD = 274.333 IDR
20 1 2025 1 IDR = 0.0036 MKD 1 MKD = 274.0287 IDR
21 1 2025 1 IDR = 0.0036 MKD 1 MKD = 274.747 IDR
22 1 2025 1 IDR = 0.0036 MKD 1 MKD = 275.2461 IDR
23 1 2025 1 IDR = 0.0036 MKD 1 MKD = 274.581 IDR
24 1 2025 1 IDR = 0.0036 MKD 1 MKD = 274.964 IDR
25 1 2025 1 IDR = 0.0036 MKD 1 MKD = 276.0684 IDR
26 1 2025 1 IDR = 0.0036 MKD 1 MKD = 276.0908 IDR
27 1 2025 1 IDR = 0.0036 MKD 1 MKD = 276.2646 IDR
28 1 2025 1 IDR = 0.0036 MKD 1 MKD = 274.7636 IDR
29 1 2025 1 IDR = 0.0036 MKD 1 MKD = 274.5004 IDR
30 1 2025 1 IDR = 0.0036 MKD 1 MKD = 274.3363 IDR
31 1 2025 1 IDR = 0.0036 MKD 1 MKD = 274.9767 IDR

Feb 2025

日付IDR-MKDMKD-IDR
01 2 2025 1 IDR = 0.0073 MKD 1 MKD = 137.6162 IDR
02 2 2025 1 IDR = 0.0036 MKD 1 MKD = 275.445 IDR
03 2 2025 1 IDR = 0.0037 MKD 1 MKD = 273.7825 IDR
04 2 2025 1 IDR = 0.0037 MKD 1 MKD = 273.8544 IDR
05 2 2025 1 IDR = 0.0036 MKD 1 MKD = 276.0798 IDR
06 2 2025 1 IDR = 0.0036 MKD 1 MKD = 275.2762 IDR
07 2 2025 1 IDR = 0.0036 MKD 1 MKD = 275.0683 IDR
08 2 2025 1 IDR = 0.0036 MKD 1 MKD = 274.537 IDR
09 2 2025 1 IDR = 0.0036 MKD 1 MKD = 274.5593 IDR
10 2 2025 1 IDR = 0.0036 MKD 1 MKD = 273.9853 IDR
11 2 2025 1 IDR = 0.0036 MKD 1 MKD = 274.4595 IDR
12 2 2025 1 IDR = 0.0036 MKD 1 MKD = 276.1305 IDR
13 2 2025 1 IDR = 0.0036 MKD 1 MKD = 276.9874 IDR
14 2 2025 1 IDR = 0.0036 MKD 1 MKD = 275.7227 IDR
15 2 2025 1 IDR = 0.0036 MKD 1 MKD = 276.0672 IDR
16 2 2025 1 IDR = 0.0036 MKD 1 MKD = 276.0672 IDR
17 2 2025 1 IDR = 0.0036 MKD 1 MKD = 276.4118 IDR
18 2 2025 1 IDR = 0.0036 MKD 1 MKD = 277.4592 IDR
19 2 2025 1 IDR = 0.0036 MKD 1 MKD = 277.4231 IDR
20 2 2025 1 IDR = 0.0036 MKD 1 MKD = 277.7628 IDR
21 2 2025 1 IDR = 0.0036 MKD 1 MKD = 277.5874 IDR
22 2 2025 1 IDR = 0.0036 MKD 1 MKD = 277.2788 IDR
23 2 2025 1 IDR = 0.0036 MKD 1 MKD = 277.2788 IDR
24 2 2025 1 IDR = 0.0036 MKD 1 MKD = 277.0771 IDR
25 2 2025 1 IDR = 0.0036 MKD 1 MKD = 278.6437 IDR
26 2 2025 1 IDR = 0.0036 MKD 1 MKD = 278.6027 IDR
27 2 2025 1 IDR = 0.0036 MKD 1 MKD = 280.1762 IDR
28 2 2025 1 IDR = 0.0036 MKD 1 MKD = 281.4054 IDR

Mar 2025

日付IDR-MKDMKD-IDR
01 3 2025 1 IDR = 0.0036 MKD 1 MKD = 278.8465 IDR
02 3 2025 1 IDR = 0.0036 MKD 1 MKD = 280.8891 IDR
03 3 2025 1 IDR = 0.0036 MKD 1 MKD = 280.1377 IDR
04 3 2025 1 IDR = 0.0036 MKD 1 MKD = 281.1328 IDR
05 3 2025 1 IDR = 0.0035 MKD 1 MKD = 283.9325 IDR
06 3 2025 1 IDR = 0.0035 MKD 1 MKD = 287.2278 IDR
07 3 2025 1 IDR = 0.0035 MKD 1 MKD = 286.5148 IDR
08 3 2025 1 IDR = 0.0035 MKD 1 MKD = 287.5441 IDR
09 3 2025 1 IDR = 0.0035 MKD 1 MKD = 287.0713 IDR
10 3 2025 1 IDR = 0.0035 MKD 1 MKD = 288.0341 IDR
11 3 2025 1 IDR = 0.0035 MKD 1 MKD = 288.592 IDR
12 3 2025 1 IDR = 0.0034 MKD 1 MKD = 292.3302 IDR
13 3 2025 1 IDR = 0.0035 MKD 1 MKD = 289.8064 IDR
14 3 2025 1 IDR = 0.0035 MKD 1 MKD = 289.4794 IDR
15 3 2025 1 IDR = 0.0035 MKD 1 MKD = 289.8465 IDR
16 3 2025 1 IDR = 0.0034 MKD 1 MKD = 290.0299 IDR
17 3 2025 1 IDR = 0.0034 MKD 1 MKD = 290.199 IDR
18 3 2025 1 IDR = 0.0034 MKD 1 MKD = 290.0329 IDR
19 3 2025 1 IDR = 0.0034 MKD 1 MKD = 293.7 IDR
20 3 2025 1 IDR = 0.0034 MKD 1 MKD = 292.7421 IDR
21 3 2025 1 IDR = 0.0034 MKD 1 MKD = 290.6135 IDR
22 3 2025 1 IDR = 0.0034 MKD 1 MKD = 292.1527 IDR
23 3 2025 1 IDR = 0.0034 MKD 1 MKD = 290.8756 IDR
24 3 2025 1 IDR = 0.0034 MKD 1 MKD = 290.9044 IDR
25 3 2025 1 IDR = 0.0034 MKD 1 MKD = 291.5197 IDR
26 3 2025 1 IDR = 0.0034 MKD 1 MKD = 291.2261 IDR
27 3 2025 1 IDR = 0.0034 MKD 1 MKD = 290.8149 IDR
28 3 2025 1 IDR = 0.0034 MKD 1 MKD = 290.6359 IDR
29 3 2025 1 IDR = 0.0034 MKD 1 MKD = 290.7696 IDR
30 3 2025 1 IDR = 0.0034 MKD 1 MKD = 292.197 IDR
31 3 2025 1 IDR = 0.0034 MKD 1 MKD = 292.7516 IDR

Apr 2025

日付IDR-MKDMKD-IDR
01 4 2025 1 IDR = 0.0034 MKD 1 MKD = 292.5193 IDR
02 4 2025 1 IDR = 0.0034 MKD 1 MKD = 293.2759 IDR
03 4 2025 1 IDR = 0.0034 MKD 1 MKD = 293.892 IDR
04 4 2025 1 IDR = 0.0033 MKD 1 MKD = 300.3147 IDR
05 4 2025 1 IDR = 0.0034 MKD 1 MKD = 298.3133 IDR
06 4 2025 1 IDR = 0.0034 MKD 1 MKD = 298.3133 IDR
07 4 2025 1 IDR = 0.0033 MKD 1 MKD = 301.6483 IDR
08 4 2025 1 IDR = 0.0033 MKD 1 MKD = 299.5776 IDR
09 4 2025 1 IDR = 0.0033 MKD 1 MKD = 303.3411 IDR
10 4 2025 1 IDR = 0.0033 MKD 1 MKD = 303.971 IDR
11 4 2025 1 IDR = 0.0033 MKD 1 MKD = 300.4757 IDR
12 4 2025 1 IDR = 0.0032 MKD 1 MKD = 310.1065 IDR
13 4 2025 1 IDR = 0.0032 MKD 1 MKD = 309.6747 IDR
14 4 2025 1 IDR = 0.0032 MKD 1 MKD = 309.6486 IDR
15 4 2025 1 IDR = 0.0032 MKD 1 MKD = 310.0305 IDR
16 4 2025 1 IDR = 0.0032 MKD 1 MKD = 309.19 IDR
17 4 2025 1 IDR = 0.0032 MKD 1 MKD = 311.46 IDR
18 4 2025 1 IDR = 0.0032 MKD 1 MKD = 311.7506 IDR
19 4 2025 1 IDR = 0.0032 MKD 1 MKD = 311.7506 IDR
20 4 2025 1 IDR = 0.0032 MKD 1 MKD = 311.7506 IDR
21 4 2025 1 IDR = 0.0032 MKD 1 MKD = 311.7506 IDR
22 4 2025 1 IDR = 0.0032 MKD 1 MKD = 314.7519 IDR
23 4 2025 1 IDR = 0.0032 MKD 1 MKD = 312.6325 IDR
24 4 2025 1 IDR = 0.0032 MKD 1 MKD = 311.7876 IDR
25 4 2025 1 IDR = 0.0032 MKD 1 MKD = 311.2082 IDR
26 4 2025 1 IDR = 0.0032 MKD 1 MKD = 310.5879 IDR
27 4 2025 1 IDR = 0.0032 MKD 1 MKD = 310.588 IDR
28 4 2025 1 IDR = 0.0032 MKD 1 MKD = 310.2257 IDR
29 4 2025 1 IDR = 0.0032 MKD 1 MKD = 310.0408 IDR
30 4 2025 1 IDR = 0.0033 MKD 1 MKD = 306.8556 IDR

May 2025

日付IDR-MKDMKD-IDR
01 5 2025 1 IDR = 0.0033 MKD 1 MKD = 305.0541 IDR
02 5 2025 1 IDR = 0.0033 MKD 1 MKD = 302.5365 IDR
03 5 2025 1 IDR = 0.0033 MKD 1 MKD = 302.5364 IDR
04 5 2025 1 IDR = 0.0033 MKD 1 MKD = 302.5364 IDR
05 5 2025 1 IDR = 0.0033 MKD 1 MKD = 302.8543 IDR
06 5 2025 1 IDR = 0.0033 MKD 1 MKD = 302.5486 IDR
07 5 2025 1 IDR = 0.0033 MKD 1 MKD = 304.8385 IDR
08 5 2025 1 IDR = 0.0033 MKD 1 MKD = 302.5205 IDR
09 5 2025 1 IDR = 0.0033 MKD 1 MKD = 302.4028 IDR
10 5 2025 1 IDR = 0.0033 MKD 1 MKD = 302.701 IDR
11 5 2025 1 IDR = 0.0033 MKD 1 MKD = 302.701 IDR
12 5 2025 1 IDR = 0.0033 MKD 1 MKD = 300.4229 IDR
13 5 2025 1 IDR = 0.0033 MKD 1 MKD = 300.847 IDR
14 5 2025 1 IDR = 0.0033 MKD 1 MKD = 301.8418 IDR
15 5 2025 1 IDR = 0.0033 MKD 1 MKD = 300.6732 IDR
16 5 2025 1 IDR = 0.0033 MKD 1 MKD = 299.4239 IDR
17 5 2025 1 IDR = 0.0033 MKD 1 MKD = 299.2582 IDR
18 5 2025 1 IDR = 0.0033 MKD 1 MKD = 299.2582 IDR
19 5 2025 1 IDR = 0.0033 MKD 1 MKD = 301.3072 IDR
20 5 2025 1 IDR = 0.0033 MKD 1 MKD = 300.2767 IDR
21 5 2025 1 IDR = 0.0033 MKD 1 MKD = 301.33 IDR
22 5 2025 1 IDR = 0.0033 MKD 1 MKD = 299.9748 IDR
23 5 2025 1 IDR = 0.0033 MKD 1 MKD = 299.2026 IDR
24 5 2025 1 IDR = 0.0033 MKD 1 MKD = 300.1714 IDR
25 5 2025 1 IDR = 0.0033 MKD 1 MKD = 300.1714 IDR
26 5 2025 1 IDR = 0.0033 MKD 1 MKD = 300.5841 IDR
27 5 2025 1 IDR = 0.0033 MKD 1 MKD = 300.229 IDR
28 5 2025 1 IDR = 0.0033 MKD 1 MKD = 300.3475 IDR
29 5 2025 1 IDR = 0.0033 MKD 1 MKD = 298.9436 IDR
30 5 2025 1 IDR = 0.0033 MKD 1 MKD = 300.7074 IDR
31 5 2025 1 IDR = 0.0033 MKD 1 MKD = 301.9303 IDR

Jun 2025

日付IDR-MKDMKD-IDR
01 6 2025 1 IDR = 0.0033 MKD 1 MKD = 301.9303 IDR
02 6 2025 1 IDR = 0.0033 MKD 1 MKD = 302.0479 IDR
03 6 2025 1 IDR = 0.0033 MKD 1 MKD = 302.1434 IDR
04 6 2025 1 IDR = 0.0033 MKD 1 MKD = 301.6588 IDR
05 6 2025 1 IDR = 0.0033 MKD 1 MKD = 301.6761 IDR
06 6 2025 1 IDR = 0.0033 MKD 1 MKD = 302.736 IDR

IDR-MKDおよびMKD-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats