currencystats247.com

CurrencyStats247 > 為替レート > IDR-MDLおよびMDL-IDRの為替レート - 2026年

IDR-MDLおよびMDL-IDRの為替レート - 2026年

IDR-MDLおよびMDL-IDRの為替レート

下から2026年のIDR-MDLおよびMDL-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 0.001 MDL
1 MDL = 997.8789 IDR

Jan 2026

日付IDR-MDLMDL-IDR
01 1 2026 1 IDR = 0.001 MDL 1 MDL = 991.1741 IDR
02 1 2026 1 IDR = 0.001 MDL 1 MDL = 993.4426 IDR
03 1 2026 1 IDR = 0.001 MDL 1 MDL = 993.0496 IDR
04 1 2026 1 IDR = 0.001 MDL 1 MDL = 993.0496 IDR
05 1 2026 1 IDR = 0.001 MDL 1 MDL = 992.5276 IDR
06 1 2026 1 IDR = 0.001 MDL 1 MDL = 993.598 IDR
07 1 2026 1 IDR = 0.001 MDL 1 MDL = 1002.1416 IDR
08 1 2026 1 IDR = 0.001 MDL 1 MDL = 1007.9606 IDR
09 1 2026 1 IDR = 0.001 MDL 1 MDL = 993.9572 IDR
10 1 2026 1 IDR = 0.001 MDL 1 MDL = 993.4646 IDR
11 1 2026 1 IDR = 0.001 MDL 1 MDL = 992.8546 IDR
12 1 2026 1 IDR = 0.001 MDL 1 MDL = 994.0609 IDR
13 1 2026 1 IDR = 0.001 MDL 1 MDL = 988.6488 IDR
14 1 2026 1 IDR = 0.001 MDL 1 MDL = 986.9569 IDR
15 1 2026 1 IDR = 0.001 MDL 1 MDL = 987.2683 IDR
16 1 2026 1 IDR = 0.001 MDL 1 MDL = 986.6019 IDR
17 1 2026 1 IDR = 0.001 MDL 1 MDL = 985.0344 IDR
18 1 2026 1 IDR = 0.001 MDL 1 MDL = 985.0344 IDR
19 1 2026 1 IDR = 0.001 MDL 1 MDL = 994.3299 IDR
20 1 2026 1 IDR = 0.001 MDL 1 MDL = 995.1284 IDR
21 1 2026 1 IDR = 0.001 MDL 1 MDL = 998.2558 IDR
22 1 2026 1 IDR = 0.001 MDL 1 MDL = 988.8951 IDR
23 1 2026 1 IDR = 0.001 MDL 1 MDL = 990.068 IDR
24 1 2026 1 IDR = 0.001 MDL 1 MDL = 993.4027 IDR
25 1 2026 1 IDR = 0.001 MDL 1 MDL = 993.4027 IDR
26 1 2026 1 IDR = 0.001 MDL 1 MDL = 994.0387 IDR
27 1 2026 1 IDR = 0.001 MDL 1 MDL = 993.5172 IDR
28 1 2026 1 IDR = 0.001 MDL 1 MDL = 998.9586 IDR
29 1 2026 1 IDR = 0.001 MDL 1 MDL = 1001.7091 IDR
30 1 2026 1 IDR = 0.001 MDL 1 MDL = 998.3106 IDR
31 1 2026 1 IDR = 0.001 MDL 1 MDL = 989.5848 IDR

Feb 2026

日付IDR-MDLMDL-IDR
01 2 2026 1 IDR = 0.001 MDL 1 MDL = 989.3594 IDR
02 2 2026 1 IDR = 0.001 MDL 1 MDL = 990.1436 IDR
03 2 2026 1 IDR = 0.001 MDL 1 MDL = 990.5052 IDR
04 2 2026 1 IDR = 0.001 MDL 1 MDL = 993.1855 IDR
05 2 2026 1 IDR = 0.001 MDL 1 MDL = 991.9147 IDR
06 2 2026 1 IDR = 0.001 MDL 1 MDL = 989.9196 IDR
07 2 2026 1 IDR = 0.001 MDL 1 MDL = 991.4827 IDR
08 2 2026 1 IDR = 0.001 MDL 1 MDL = 991.4827 IDR
09 2 2026 1 IDR = 0.001 MDL 1 MDL = 990.7771 IDR
10 2 2026 1 IDR = 0.001 MDL 1 MDL = 992.3367 IDR
11 2 2026 1 IDR = 0.001 MDL 1 MDL = 993.8802 IDR
12 2 2026 1 IDR = 0.001 MDL 1 MDL = 992.2901 IDR
13 2 2026 1 IDR = 0.001 MDL 1 MDL = 991.0365 IDR
14 2 2026 1 IDR = 0.001 MDL 1 MDL = 992.3553 IDR
15 2 2026 1 IDR = 0.001 MDL 1 MDL = 992.3553 IDR
16 2 2026 1 IDR = 0.001 MDL 1 MDL = 991.1114 IDR
17 2 2026 1 IDR = 0.001 MDL 1 MDL = 988.7032 IDR
18 2 2026 1 IDR = 0.001 MDL 1 MDL = 990.2116 IDR
19 2 2026 1 IDR = 0.001 MDL 1 MDL = 988.1846 IDR
20 2 2026 1 IDR = 0.001 MDL 1 MDL = 983.7546 IDR
21 2 2026 1 IDR = 0.001 MDL 1 MDL = 984.0307 IDR
22 2 2026 1 IDR = 0.001 MDL 1 MDL = 984.0307 IDR
23 2 2026 1 IDR = 0.001 MDL 1 MDL = 981.1907 IDR
24 2 2026 1 IDR = 0.001 MDL 1 MDL = 983.4907 IDR
25 2 2026 1 IDR = 0.001 MDL 1 MDL = 982.2186 IDR
26 2 2026 1 IDR = 0.001 MDL 1 MDL = 979.68 IDR
27 2 2026 1 IDR = 0.001 MDL 1 MDL = 982.3677 IDR
28 2 2026 1 IDR = 0.001 MDL 1 MDL = 983.346 IDR

Mar 2026

日付IDR-MDLMDL-IDR
01 3 2026 1 IDR = 0.001 MDL 1 MDL = 983.346 IDR
02 3 2026 1 IDR = 0.001 MDL 1 MDL = 982.6816 IDR
03 3 2026 1 IDR = 0.001 MDL 1 MDL = 978.0381 IDR
04 3 2026 1 IDR = 0.001 MDL 1 MDL = 975.3965 IDR
05 3 2026 1 IDR = 0.001 MDL 1 MDL = 978.1874 IDR
06 3 2026 1 IDR = 0.001 MDL 1 MDL = 981.7724 IDR
07 3 2026 1 IDR = 0.001 MDL 1 MDL = 984.6878 IDR
08 3 2026 1 IDR = 0.001 MDL 1 MDL = 984.6878 IDR
09 3 2026 1 IDR = 0.001 MDL 1 MDL = 978.1285 IDR
10 3 2026 1 IDR = 0.001 MDL 1 MDL = 979.8972 IDR
11 3 2026 1 IDR = 0.001 MDL 1 MDL = 980.4858 IDR
12 3 2026 1 IDR = 0.001 MDL 1 MDL = 972.1367 IDR
13 3 2026 1 IDR = 0.001 MDL 1 MDL = 969.9693 IDR
14 3 2026 1 IDR = 0.001 MDL 1 MDL = 972.2762 IDR
15 3 2026 1 IDR = 0.001 MDL 1 MDL = 972.2762 IDR
16 3 2026 1 IDR = 0.001 MDL 1 MDL = 975.6223 IDR
17 3 2026 1 IDR = 0.001 MDL 1 MDL = 973.9446 IDR
18 3 2026 1 IDR = 0.001 MDL 1 MDL = 972.1561 IDR
19 3 2026 1 IDR = 0.001 MDL 1 MDL = 967.343 IDR
20 3 2026 1 IDR = 0.001 MDL 1 MDL = 971.9634 IDR
21 3 2026 1 IDR = 0.001 MDL 1 MDL = 975.3265 IDR
22 3 2026 1 IDR = 0.001 MDL 1 MDL = 975.3265 IDR
23 3 2026 1 IDR = 0.001 MDL 1 MDL = 969.292 IDR
24 3 2026 1 IDR = 0.001 MDL 1 MDL = 965.4869 IDR
25 3 2026 1 IDR = 0.001 MDL 1 MDL = 964.0101 IDR
26 3 2026 1 IDR = 0.001 MDL 1 MDL = 963.9264 IDR
27 3 2026 1 IDR = 0.001 MDL 1 MDL = 966.6602 IDR
28 3 2026 1 IDR = 0.001 MDL 1 MDL = 967.2181 IDR
29 3 2026 1 IDR = 0.001 MDL 1 MDL = 970.5006 IDR
30 3 2026 1 IDR = 0.001 MDL 1 MDL = 964.8237 IDR
31 3 2026 1 IDR = 0.001 MDL 1 MDL = 958.2875 IDR

Apr 2026

日付IDR-MDLMDL-IDR
01 4 2026 1 IDR = 0.001 MDL 1 MDL = 961.0577 IDR
02 4 2026 1 IDR = 0.001 MDL 1 MDL = 966.2588 IDR
03 4 2026 1 IDR = 0.001 MDL 1 MDL = 967.3573 IDR
04 4 2026 1 IDR = 0.001 MDL 1 MDL = 968.0152 IDR
05 4 2026 1 IDR = 0.001 MDL 1 MDL = 968.0152 IDR
06 4 2026 1 IDR = 0.001 MDL 1 MDL = 969.7467 IDR
07 4 2026 1 IDR = 0.001 MDL 1 MDL = 976.556 IDR
08 4 2026 1 IDR = 0.001 MDL 1 MDL = 987.756 IDR
09 4 2026 1 IDR = 0.001 MDL 1 MDL = 990.6515 IDR
10 4 2026 1 IDR = 0.001 MDL 1 MDL = 992.6988 IDR
11 4 2026 1 IDR = 0.001 MDL 1 MDL = 993.3404 IDR
12 4 2026 1 IDR = 0.001 MDL 1 MDL = 993.3404 IDR
13 4 2026 1 IDR = 0.001 MDL 1 MDL = 1002.8587 IDR
14 4 2026 1 IDR = 0.001 MDL 1 MDL = 1000.4923 IDR
15 4 2026 1 IDR = 0.001 MDL 1 MDL = 1003.0219 IDR
16 4 2026 1 IDR = 0.001 MDL 1 MDL = 1003.4503 IDR
17 4 2026 1 IDR = 0.001 MDL 1 MDL = 999.7059 IDR
18 4 2026 1 IDR = 0.001 MDL 1 MDL = 995.4084 IDR
19 4 2026 1 IDR = 0.001 MDL 1 MDL = 995.4084 IDR
20 4 2026 1 IDR = 0.001 MDL 1 MDL = 999.5675 IDR
21 4 2026 1 IDR = 0.001 MDL 1 MDL = 995.8962 IDR
22 4 2026 1 IDR = 0.001 MDL 1 MDL = 1003.4782 IDR
23 4 2026 1 IDR = 0.001 MDL 1 MDL = 1006.2354 IDR
24 4 2026 1 IDR = 0.001 MDL 1 MDL = 990.2161 IDR
25 4 2026 1 IDR = 0.001 MDL 1 MDL = 993.7342 IDR
26 4 2026 1 IDR = 0.001 MDL 1 MDL = 993.7342 IDR
27 4 2026 1 IDR = 0.001 MDL 1 MDL = 993.5955 IDR
28 4 2026 1 IDR = 0.001 MDL 1 MDL = 999.4735 IDR
29 4 2026 1 IDR = 0.001 MDL 1 MDL = 1007.259 IDR
30 4 2026 1 IDR = 0.001 MDL 1 MDL = 1006.58 IDR

May 2026

日付IDR-MDLMDL-IDR
01 5 2026 1 IDR = 0.001 MDL 1 MDL = 1006.0577 IDR
02 5 2026 1 IDR = 0.001 MDL 1 MDL = 1005.8517 IDR
03 5 2026 1 IDR = 0.001 MDL 1 MDL = 1005.8517 IDR
04 5 2026 1 IDR = 0.001 MDL 1 MDL = 1011.0491 IDR
05 5 2026 1 IDR = 0.001 MDL 1 MDL = 1009.531 IDR
06 5 2026 1 IDR = 0.001 MDL 1 MDL = 1008.9148 IDR
07 5 2026 1 IDR = 0.001 MDL 1 MDL = 1005.0939 IDR
08 5 2026 1 IDR = 0.001 MDL 1 MDL = 1015.7708 IDR
09 5 2026 1 IDR = 0.001 MDL 1 MDL = 1018.9179 IDR
10 5 2026 1 IDR = 0.001 MDL 1 MDL = 1018.9179 IDR
11 5 2026 1 IDR = 0.001 MDL 1 MDL = 1016.1334 IDR
12 5 2026 1 IDR = 0.001 MDL 1 MDL = 1022.3882 IDR
13 5 2026 1 IDR = 0.001 MDL 1 MDL = 1019.3891 IDR
14 5 2026 1 IDR = 0.001 MDL 1 MDL = 1020.7155 IDR
15 5 2026 1 IDR = 0.001 MDL 1 MDL = 1016.3874 IDR
16 5 2026 1 IDR = 0.001 MDL 1 MDL = 1015.5347 IDR
17 5 2026 1 IDR = 0.001 MDL 1 MDL = 1015.5347 IDR
18 5 2026 1 IDR = 0.001 MDL 1 MDL = 1022.1032 IDR
19 5 2026 1 IDR = 0.001 MDL 1 MDL = 1023.9446 IDR
20 5 2026 1 IDR = 0.001 MDL 1 MDL = 1018.0414 IDR
21 5 2026 1 IDR = 0.001 MDL 1 MDL = 1020.8342 IDR
22 5 2026 1 IDR = 0.001 MDL 1 MDL = 1020.1986 IDR
23 5 2026 1 IDR = 0.001 MDL 1 MDL = 1021.3844 IDR
24 5 2026 1 IDR = 0.001 MDL 1 MDL = 1021.3844 IDR
25 5 2026 1 IDR = 0.001 MDL 1 MDL = 1021.7066 IDR
26 5 2026 1 IDR = 0.001 MDL 1 MDL = 1030.7707 IDR
27 5 2026 1 IDR = 0.001 MDL 1 MDL = 1030.4319 IDR
28 5 2026 1 IDR = 0.001 MDL 1 MDL = 1029.5504 IDR
29 5 2026 1 IDR = 0.001 MDL 1 MDL = 1030.4709 IDR
30 5 2026 1 IDR = 0.001 MDL 1 MDL = 1029.8757 IDR
31 5 2026 1 IDR = 0.001 MDL 1 MDL = 1029.8757 IDR

Jun 2026

日付IDR-MDLMDL-IDR
01 6 2026 1 IDR = 0.001 MDL 1 MDL = 1033.2642 IDR
02 6 2026 1 IDR = 0.001 MDL 1 MDL = 1031.0202 IDR
03 6 2026 1 IDR = 0.001 MDL 1 MDL = 1037.3984 IDR

Jul 2026

日付IDR-MDLMDL-IDR
01 7 2026 1 IDR = 0.001 MDL 1 MDL = 1014.9068 IDR
02 7 2026 1 IDR = 0.001 MDL 1 MDL = 1017.9831 IDR
03 7 2026 1 IDR = 0.001 MDL 1 MDL = 1021.8385 IDR
04 7 2026 1 IDR = 0.001 MDL 1 MDL = 1022.6914 IDR
05 7 2026 1 IDR = 0.001 MDL 1 MDL = 1022.6914 IDR
06 7 2026 1 IDR = 0.001 MDL 1 MDL = 1020.4138 IDR
07 7 2026 1 IDR = 0.001 MDL 1 MDL = 1016.5558 IDR
08 7 2026 1 IDR = 0.001 MDL 1 MDL = 1028.5881 IDR
09 7 2026 1 IDR = 0.001 MDL 1 MDL = 1030.8977 IDR
10 7 2026 1 IDR = 0.001 MDL 1 MDL = 1027.4729 IDR
11 7 2026 1 IDR = 0.001 MDL 1 MDL = 1028.5281 IDR
12 7 2026 1 IDR = 0.001 MDL 1 MDL = 1027.7048 IDR
13 7 2026 1 IDR = 0.001 MDL 1 MDL = 1027.4179 IDR
14 7 2026 1 IDR = 0.001 MDL 1 MDL = 1024.375 IDR
15 7 2026 1 IDR = 0.001 MDL 1 MDL = 1027.9107 IDR
16 7 2026 1 IDR = 0.001 MDL 1 MDL = 1024.0637 IDR
17 7 2026 1 IDR = 0.001 MDL 1 MDL = 1018.5363 IDR
18 7 2026 1 IDR = 0.001 MDL 1 MDL = 1021.5517 IDR
19 7 2026 1 IDR = 0.001 MDL 1 MDL = 1021.5517 IDR
20 7 2026 1 IDR = 0.001 MDL 1 MDL = 1020.0908 IDR
21 7 2026 1 IDR = 0.001 MDL 1 MDL = 1016.6969 IDR
22 7 2026 1 IDR = 0.001 MDL 1 MDL = 1017.5947 IDR
23 7 2026 1 IDR = 0.001 MDL 1 MDL = 1018.1854 IDR
24 7 2026 1 IDR = 0.001 MDL 1 MDL = 1016.0382 IDR
25 7 2026 1 IDR = 0.001 MDL 1 MDL = 1013.6856 IDR
26 7 2026 1 IDR = 0.001 MDL 1 MDL = 1013.6856 IDR

IDR-MDLおよびMDL-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats