currencystats247.com

CurrencyStats247 > 為替レート > IDR-MDLおよびMDL-IDRの為替レート - 2025年

IDR-MDLおよびMDL-IDRの為替レート - 2025年

IDR-MDLおよびMDL-IDRの為替レート

下から2025年のIDR-MDLおよびMDL-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0011 MDL
1 MDL = 938.3008 IDR

Jan 2025

日付IDR-MDLMDL-IDR
01 1 2025 1 IDR = 0.0011 MDL 1 MDL = 882.1341 IDR
02 1 2025 1 IDR = 0.0011 MDL 1 MDL = 878.7458 IDR
03 1 2025 1 IDR = 0.0011 MDL 1 MDL = 870.8679 IDR
04 1 2025 1 IDR = 0.0011 MDL 1 MDL = 871.7149 IDR
05 1 2025 1 IDR = 0.0011 MDL 1 MDL = 871.7149 IDR
06 1 2025 1 IDR = 0.0012 MDL 1 MDL = 866.4293 IDR
07 1 2025 1 IDR = 0.0011 MDL 1 MDL = 875.401 IDR
08 1 2025 1 IDR = 0.0011 MDL 1 MDL = 880.0056 IDR
09 1 2025 1 IDR = 0.0012 MDL 1 MDL = 869.4591 IDR
10 1 2025 1 IDR = 0.0012 MDL 1 MDL = 866.8037 IDR
11 1 2025 1 IDR = 0.0012 MDL 1 MDL = 869.2056 IDR
12 1 2025 1 IDR = 0.0012 MDL 1 MDL = 869.2056 IDR
13 1 2025 1 IDR = 0.0011 MDL 1 MDL = 870.6965 IDR
14 1 2025 1 IDR = 0.0012 MDL 1 MDL = 866.7054 IDR
15 1 2025 1 IDR = 0.0011 MDL 1 MDL = 871.4973 IDR
16 1 2025 1 IDR = 0.0011 MDL 1 MDL = 873.3229 IDR
17 1 2025 1 IDR = 0.0012 MDL 1 MDL = 868.3559 IDR
18 1 2025 1 IDR = 0.0012 MDL 1 MDL = 867.6541 IDR
19 1 2025 1 IDR = 0.0012 MDL 1 MDL = 867.6541 IDR
20 1 2025 1 IDR = 0.0012 MDL 1 MDL = 865.651 IDR
21 1 2025 1 IDR = 0.0011 MDL 1 MDL = 872.2501 IDR
22 1 2025 1 IDR = 0.0011 MDL 1 MDL = 870.5383 IDR
23 1 2025 1 IDR = 0.0011 MDL 1 MDL = 870.3793 IDR
24 1 2025 1 IDR = 0.0012 MDL 1 MDL = 867.2322 IDR
25 1 2025 1 IDR = 0.0011 MDL 1 MDL = 870.994 IDR
26 1 2025 1 IDR = 0.0011 MDL 1 MDL = 870.994 IDR
27 1 2025 1 IDR = 0.0011 MDL 1 MDL = 871.6399 IDR
28 1 2025 1 IDR = 0.0011 MDL 1 MDL = 872.0234 IDR
29 1 2025 1 IDR = 0.0011 MDL 1 MDL = 871.4087 IDR
30 1 2025 1 IDR = 0.0011 MDL 1 MDL = 872.8432 IDR
31 1 2025 1 IDR = 0.0011 MDL 1 MDL = 873.3736 IDR

Feb 2025

日付IDR-MDLMDL-IDR
01 2 2025 1 IDR = 0.0023 MDL 1 MDL = 437.7932 IDR
02 2 2025 1 IDR = 0.0011 MDL 1 MDL = 874.8776 IDR
03 2 2025 1 IDR = 0.0011 MDL 1 MDL = 876.841 IDR
04 2 2025 1 IDR = 0.0012 MDL 1 MDL = 868.8168 IDR
05 2 2025 1 IDR = 0.0011 MDL 1 MDL = 871.2041 IDR
06 2 2025 1 IDR = 0.0011 MDL 1 MDL = 873.4081 IDR
07 2 2025 1 IDR = 0.0012 MDL 1 MDL = 868.7023 IDR
08 2 2025 1 IDR = 0.0012 MDL 1 MDL = 867.8087 IDR
09 2 2025 1 IDR = 0.0012 MDL 1 MDL = 867.8087 IDR
10 2 2025 1 IDR = 0.0012 MDL 1 MDL = 868.1203 IDR
11 2 2025 1 IDR = 0.0012 MDL 1 MDL = 869.1942 IDR
12 2 2025 1 IDR = 0.0012 MDL 1 MDL = 868.7296 IDR
13 2 2025 1 IDR = 0.0011 MDL 1 MDL = 872.0726 IDR
14 2 2025 1 IDR = 0.0012 MDL 1 MDL = 866.1482 IDR
15 2 2025 1 IDR = 0.0012 MDL 1 MDL = 867.7607 IDR
16 2 2025 1 IDR = 0.0012 MDL 1 MDL = 867.7607 IDR
17 2 2025 1 IDR = 0.0011 MDL 1 MDL = 869.9995 IDR
18 2 2025 1 IDR = 0.0011 MDL 1 MDL = 874.8529 IDR
19 2 2025 1 IDR = 0.0011 MDL 1 MDL = 878.2789 IDR
20 2 2025 1 IDR = 0.0011 MDL 1 MDL = 877.3853 IDR
21 2 2025 1 IDR = 0.0011 MDL 1 MDL = 874.3102 IDR
22 2 2025 1 IDR = 0.0011 MDL 1 MDL = 873.3089 IDR
23 2 2025 1 IDR = 0.0011 MDL 1 MDL = 873.3089 IDR
24 2 2025 1 IDR = 0.0011 MDL 1 MDL = 874.3496 IDR
25 2 2025 1 IDR = 0.0011 MDL 1 MDL = 876.7501 IDR
26 2 2025 1 IDR = 0.0011 MDL 1 MDL = 876.1895 IDR
27 2 2025 1 IDR = 0.0011 MDL 1 MDL = 882.3316 IDR
28 2 2025 1 IDR = 0.0011 MDL 1 MDL = 887.0646 IDR

Mar 2025

日付IDR-MDLMDL-IDR
01 3 2025 1 IDR = 0.0011 MDL 1 MDL = 884.575 IDR
02 3 2025 1 IDR = 0.0011 MDL 1 MDL = 891.8823 IDR
03 3 2025 1 IDR = 0.0011 MDL 1 MDL = 889.9358 IDR
04 3 2025 1 IDR = 0.0011 MDL 1 MDL = 884.4029 IDR
05 3 2025 1 IDR = 0.0011 MDL 1 MDL = 885.2863 IDR
06 3 2025 1 IDR = 0.0011 MDL 1 MDL = 896.7656 IDR
07 3 2025 1 IDR = 0.0011 MDL 1 MDL = 895.3968 IDR
08 3 2025 1 IDR = 0.0011 MDL 1 MDL = 891.0837 IDR
09 3 2025 1 IDR = 0.0011 MDL 1 MDL = 896.9884 IDR
10 3 2025 1 IDR = 0.0011 MDL 1 MDL = 906.3942 IDR
11 3 2025 1 IDR = 0.0011 MDL 1 MDL = 896.8016 IDR
12 3 2025 1 IDR = 0.0011 MDL 1 MDL = 924.5545 IDR
13 3 2025 1 IDR = 0.0011 MDL 1 MDL = 922.3211 IDR
14 3 2025 1 IDR = 0.0011 MDL 1 MDL = 901.7464 IDR
15 3 2025 1 IDR = 0.0011 MDL 1 MDL = 919.7183 IDR
16 3 2025 1 IDR = 0.0011 MDL 1 MDL = 919.087 IDR
17 3 2025 1 IDR = 0.0011 MDL 1 MDL = 910.951 IDR
18 3 2025 1 IDR = 0.0011 MDL 1 MDL = 900.7563 IDR
19 3 2025 1 IDR = 0.0011 MDL 1 MDL = 911.2413 IDR
20 3 2025 1 IDR = 0.0011 MDL 1 MDL = 911.2979 IDR
21 3 2025 1 IDR = 0.0011 MDL 1 MDL = 927.983 IDR
22 3 2025 1 IDR = 0.0011 MDL 1 MDL = 918.3222 IDR
23 3 2025 1 IDR = 0.0011 MDL 1 MDL = 919.1506 IDR
24 3 2025 1 IDR = 0.0011 MDL 1 MDL = 918.5524 IDR
25 3 2025 1 IDR = 0.0011 MDL 1 MDL = 921.8522 IDR
26 3 2025 1 IDR = 0.0011 MDL 1 MDL = 919.3653 IDR
27 3 2025 1 IDR = 0.0011 MDL 1 MDL = 918.1289 IDR
28 3 2025 1 IDR = 0.0011 MDL 1 MDL = 919.6691 IDR
29 3 2025 1 IDR = 0.0011 MDL 1 MDL = 918.7741 IDR
30 3 2025 1 IDR = 0.0011 MDL 1 MDL = 923.3183 IDR
31 3 2025 1 IDR = 0.0011 MDL 1 MDL = 927.8531 IDR

Apr 2025

日付IDR-MDLMDL-IDR
01 4 2025 1 IDR = 0.0011 MDL 1 MDL = 924.8113 IDR
02 4 2025 1 IDR = 0.0011 MDL 1 MDL = 932.4116 IDR
03 4 2025 1 IDR = 0.0011 MDL 1 MDL = 935.3592 IDR
04 4 2025 1 IDR = 0.0011 MDL 1 MDL = 949.8327 IDR
05 4 2025 1 IDR = 0.0011 MDL 1 MDL = 941.8042 IDR
06 4 2025 1 IDR = 0.0011 MDL 1 MDL = 941.8042 IDR
07 4 2025 1 IDR = 0.001 MDL 1 MDL = 954.9195 IDR
08 4 2025 1 IDR = 0.0011 MDL 1 MDL = 949.2053 IDR
09 4 2025 1 IDR = 0.001 MDL 1 MDL = 953.398 IDR
10 4 2025 1 IDR = 0.001 MDL 1 MDL = 955.3335 IDR
11 4 2025 1 IDR = 0.0011 MDL 1 MDL = 948.0406 IDR
12 4 2025 1 IDR = 0.0011 MDL 1 MDL = 949.6095 IDR
13 4 2025 1 IDR = 0.0011 MDL 1 MDL = 950.9082 IDR
14 4 2025 1 IDR = 0.0011 MDL 1 MDL = 951.2206 IDR
15 4 2025 1 IDR = 0.001 MDL 1 MDL = 972.8353 IDR
16 4 2025 1 IDR = 0.0011 MDL 1 MDL = 949.1735 IDR
17 4 2025 1 IDR = 0.001 MDL 1 MDL = 975.696 IDR
18 4 2025 1 IDR = 0.001 MDL 1 MDL = 975.3229 IDR
19 4 2025 1 IDR = 0.001 MDL 1 MDL = 975.3229 IDR
20 4 2025 1 IDR = 0.001 MDL 1 MDL = 975.3229 IDR
21 4 2025 1 IDR = 0.001 MDL 1 MDL = 975.3229 IDR
22 4 2025 1 IDR = 0.001 MDL 1 MDL = 985.0058 IDR
23 4 2025 1 IDR = 0.001 MDL 1 MDL = 981.7118 IDR
24 4 2025 1 IDR = 0.001 MDL 1 MDL = 975.956 IDR
25 4 2025 1 IDR = 0.001 MDL 1 MDL = 976.4491 IDR
26 4 2025 1 IDR = 0.001 MDL 1 MDL = 973.6332 IDR
27 4 2025 1 IDR = 0.001 MDL 1 MDL = 973.6332 IDR
28 4 2025 1 IDR = 0.001 MDL 1 MDL = 981.1712 IDR
29 4 2025 1 IDR = 0.001 MDL 1 MDL = 974.0154 IDR
30 4 2025 1 IDR = 0.001 MDL 1 MDL = 967.8622 IDR

May 2025

日付IDR-MDLMDL-IDR
01 5 2025 1 IDR = 0.001 MDL 1 MDL = 962.4845 IDR
02 5 2025 1 IDR = 0.001 MDL 1 MDL = 955.1005 IDR
03 5 2025 1 IDR = 0.001 MDL 1 MDL = 955.1084 IDR
04 5 2025 1 IDR = 0.001 MDL 1 MDL = 955.1084 IDR
05 5 2025 1 IDR = 0.001 MDL 1 MDL = 955.3012 IDR
06 5 2025 1 IDR = 0.001 MDL 1 MDL = 958.9037 IDR
07 5 2025 1 IDR = 0.001 MDL 1 MDL = 965.3256 IDR
08 5 2025 1 IDR = 0.001 MDL 1 MDL = 958.6282 IDR
09 5 2025 1 IDR = 0.001 MDL 1 MDL = 965.24 IDR
10 5 2025 1 IDR = 0.001 MDL 1 MDL = 966.0397 IDR
11 5 2025 1 IDR = 0.001 MDL 1 MDL = 966.0397 IDR
12 5 2025 1 IDR = 0.001 MDL 1 MDL = 964.786 IDR
13 5 2025 1 IDR = 0.001 MDL 1 MDL = 953.7481 IDR
14 5 2025 1 IDR = 0.0011 MDL 1 MDL = 946.8407 IDR
15 5 2025 1 IDR = 0.0011 MDL 1 MDL = 947.9726 IDR
16 5 2025 1 IDR = 0.0011 MDL 1 MDL = 945.1602 IDR
17 5 2025 1 IDR = 0.0011 MDL 1 MDL = 943.7907 IDR
18 5 2025 1 IDR = 0.0011 MDL 1 MDL = 943.7907 IDR
19 5 2025 1 IDR = 0.0011 MDL 1 MDL = 944.0375 IDR
20 5 2025 1 IDR = 0.0011 MDL 1 MDL = 944.3321 IDR
21 5 2025 1 IDR = 0.0011 MDL 1 MDL = 945.4571 IDR
22 5 2025 1 IDR = 0.0011 MDL 1 MDL = 941.8018 IDR
23 5 2025 1 IDR = 0.0011 MDL 1 MDL = 935.4396 IDR
24 5 2025 1 IDR = 0.0011 MDL 1 MDL = 938.4934 IDR
25 5 2025 1 IDR = 0.0011 MDL 1 MDL = 938.4934 IDR
26 5 2025 1 IDR = 0.0011 MDL 1 MDL = 942.8019 IDR
27 5 2025 1 IDR = 0.0011 MDL 1 MDL = 944.875 IDR
28 5 2025 1 IDR = 0.0011 MDL 1 MDL = 943.6953 IDR
29 5 2025 1 IDR = 0.0011 MDL 1 MDL = 939.7624 IDR
30 5 2025 1 IDR = 0.0011 MDL 1 MDL = 941.479 IDR
31 5 2025 1 IDR = 0.0011 MDL 1 MDL = 944.005 IDR

Jun 2025

日付IDR-MDLMDL-IDR
01 6 2025 1 IDR = 0.0011 MDL 1 MDL = 945.2835 IDR
02 6 2025 1 IDR = 0.0011 MDL 1 MDL = 943.8255 IDR
03 6 2025 1 IDR = 0.0011 MDL 1 MDL = 948.3334 IDR
04 6 2025 1 IDR = 0.0011 MDL 1 MDL = 945.5958 IDR
05 6 2025 1 IDR = 0.0011 MDL 1 MDL = 941.1101 IDR
06 6 2025 1 IDR = 0.0011 MDL 1 MDL = 946.1815 IDR
07 6 2025 1 IDR = 0.0011 MDL 1 MDL = 945.1085 IDR
08 6 2025 1 IDR = 0.0011 MDL 1 MDL = 945.1085 IDR
09 6 2025 1 IDR = 0.0011 MDL 1 MDL = 943.7492 IDR
10 6 2025 1 IDR = 0.0011 MDL 1 MDL = 943.6564 IDR
11 6 2025 1 IDR = 0.0011 MDL 1 MDL = 942.9497 IDR
12 6 2025 1 IDR = 0.0011 MDL 1 MDL = 946.5838 IDR
13 6 2025 1 IDR = 0.0011 MDL 1 MDL = 951.9143 IDR
14 6 2025 1 IDR = 0.001 MDL 1 MDL = 955.9769 IDR
15 6 2025 1 IDR = 0.001 MDL 1 MDL = 955.9769 IDR
16 6 2025 1 IDR = 0.001 MDL 1 MDL = 952.8932 IDR
17 6 2025 1 IDR = 0.001 MDL 1 MDL = 954.5273 IDR
18 6 2025 1 IDR = 0.001 MDL 1 MDL = 955.8456 IDR
19 6 2025 1 IDR = 0.0011 MDL 1 MDL = 950.7719 IDR
20 6 2025 1 IDR = 0.001 MDL 1 MDL = 953.5145 IDR
21 6 2025 1 IDR = 0.001 MDL 1 MDL = 956.2601 IDR
22 6 2025 1 IDR = 0.001 MDL 1 MDL = 956.2601 IDR
23 6 2025 1 IDR = 0.001 MDL 1 MDL = 961.6814 IDR
24 6 2025 1 IDR = 0.001 MDL 1 MDL = 957.5178 IDR
25 6 2025 1 IDR = 0.001 MDL 1 MDL = 957.6578 IDR
26 6 2025 1 IDR = 0.001 MDL 1 MDL = 958.4076 IDR
27 6 2025 1 IDR = 0.001 MDL 1 MDL = 957.7511 IDR
28 6 2025 1 IDR = 0.001 MDL 1 MDL = 959.4185 IDR
29 6 2025 1 IDR = 0.001 MDL 1 MDL = 959.4185 IDR
30 6 2025 1 IDR = 0.001 MDL 1 MDL = 962.4548 IDR

Jul 2025

日付IDR-MDLMDL-IDR
01 7 2025 1 IDR = 0.001 MDL 1 MDL = 965.5346 IDR
02 7 2025 1 IDR = 0.001 MDL 1 MDL = 965.0569 IDR
03 7 2025 1 IDR = 0.001 MDL 1 MDL = 963.0754 IDR
04 7 2025 1 IDR = 0.001 MDL 1 MDL = 961.731 IDR
05 7 2025 1 IDR = 0.001 MDL 1 MDL = 960.7255 IDR
06 7 2025 1 IDR = 0.001 MDL 1 MDL = 960.7255 IDR
07 7 2025 1 IDR = 0.001 MDL 1 MDL = 963.758 IDR
08 7 2025 1 IDR = 0.001 MDL 1 MDL = 961.9189 IDR
09 7 2025 1 IDR = 0.001 MDL 1 MDL = 959.489 IDR
10 7 2025 1 IDR = 0.001 MDL 1 MDL = 959.0636 IDR
11 7 2025 1 IDR = 0.001 MDL 1 MDL = 957.8537 IDR
12 7 2025 1 IDR = 0.001 MDL 1 MDL = 958.8348 IDR
13 7 2025 1 IDR = 0.001 MDL 1 MDL = 961.5866 IDR
14 7 2025 1 IDR = 0.001 MDL 1 MDL = 960.7251 IDR
15 7 2025 1 IDR = 0.001 MDL 1 MDL = 961.5222 IDR
16 7 2025 1 IDR = 0.001 MDL 1 MDL = 959.2502 IDR
17 7 2025 1 IDR = 0.001 MDL 1 MDL = 961.6779 IDR
18 7 2025 1 IDR = 0.001 MDL 1 MDL = 958.7558 IDR
19 7 2025 1 IDR = 0.001 MDL 1 MDL = 959.0373 IDR
20 7 2025 1 IDR = 0.001 MDL 1 MDL = 959.0373 IDR
21 7 2025 1 IDR = 0.001 MDL 1 MDL = 960.6133 IDR
22 7 2025 1 IDR = 0.001 MDL 1 MDL = 961.8236 IDR
23 7 2025 1 IDR = 0.001 MDL 1 MDL = 963.6583 IDR
24 7 2025 1 IDR = 0.001 MDL 1 MDL = 968.9369 IDR
25 7 2025 1 IDR = 0.001 MDL 1 MDL = 970.5466 IDR
26 7 2025 1 IDR = 0.001 MDL 1 MDL = 974.315 IDR
27 7 2025 1 IDR = 0.001 MDL 1 MDL = 974.315 IDR
28 7 2025 1 IDR = 0.001 MDL 1 MDL = 971.5917 IDR
29 7 2025 1 IDR = 0.001 MDL 1 MDL = 960.7582 IDR
30 7 2025 1 IDR = 0.001 MDL 1 MDL = 961.7009 IDR
31 7 2025 1 IDR = 0.001 MDL 1 MDL = 959.3047 IDR

Aug 2025

日付IDR-MDLMDL-IDR
01 8 2025 1 IDR = 0.001 MDL 1 MDL = 959.5806 IDR
02 8 2025 1 IDR = 0.001 MDL 1 MDL = 965.3609 IDR
03 8 2025 1 IDR = 0.001 MDL 1 MDL = 965.3609 IDR
04 8 2025 1 IDR = 0.001 MDL 1 MDL = 958.4318 IDR
05 8 2025 1 IDR = 0.001 MDL 1 MDL = 961.722 IDR
06 8 2025 1 IDR = 0.001 MDL 1 MDL = 962.7525 IDR
07 8 2025 1 IDR = 0.001 MDL 1 MDL = 967.6964 IDR
08 8 2025 1 IDR = 0.001 MDL 1 MDL = 968.9868 IDR
09 8 2025 1 IDR = 0.001 MDL 1 MDL = 968.9629 IDR
10 8 2025 1 IDR = 0.001 MDL 1 MDL = 969.4497 IDR
11 8 2025 1 IDR = 0.001 MDL 1 MDL = 970.7474 IDR
12 8 2025 1 IDR = 0.001 MDL 1 MDL = 971.4756 IDR
13 8 2025 1 IDR = 0.001 MDL 1 MDL = 968.6307 IDR
14 8 2025 1 IDR = 0.001 MDL 1 MDL = 965.7781 IDR
15 8 2025 1 IDR = 0.001 MDL 1 MDL = 970.1004 IDR
16 8 2025 1 IDR = 0.001 MDL 1 MDL = 972.047 IDR
17 8 2025 1 IDR = 0.001 MDL 1 MDL = 973.1695 IDR
18 8 2025 1 IDR = 0.001 MDL 1 MDL = 973.2633 IDR
19 8 2025 1 IDR = 0.001 MDL 1 MDL = 972.3864 IDR
20 8 2025 1 IDR = 0.001 MDL 1 MDL = 967.7497 IDR
21 8 2025 1 IDR = 0.001 MDL 1 MDL = 969.5436 IDR
22 8 2025 1 IDR = 0.001 MDL 1 MDL = 972.7246 IDR
23 8 2025 1 IDR = 0.001 MDL 1 MDL = 964.116 IDR
24 8 2025 1 IDR = 0.001 MDL 1 MDL = 974.4006 IDR
25 8 2025 1 IDR = 0.001 MDL 1 MDL = 973.228 IDR
26 8 2025 1 IDR = 0.001 MDL 1 MDL = 973.1993 IDR
27 8 2025 1 IDR = 0.001 MDL 1 MDL = 993.8911 IDR
28 8 2025 1 IDR = 0.001 MDL 1 MDL = 978.7518 IDR
29 8 2025 1 IDR = 0.001 MDL 1 MDL = 988.5426 IDR
30 8 2025 1 IDR = 0.001 MDL 1 MDL = 986.9595 IDR
31 8 2025 1 IDR = 0.001 MDL 1 MDL = 986.9595 IDR

Sep 2025

日付IDR-MDLMDL-IDR
01 9 2025 1 IDR = 0.001 MDL 1 MDL = 988.509 IDR
02 9 2025 1 IDR = 0.001 MDL 1 MDL = 987.4298 IDR
03 9 2025 1 IDR = 0.001 MDL 1 MDL = 983.4194 IDR
04 9 2025 1 IDR = 0.001 MDL 1 MDL = 980.5009 IDR
05 9 2025 1 IDR = 0.001 MDL 1 MDL = 978.1813 IDR
06 9 2025 1 IDR = 0.001 MDL 1 MDL = 978.3903 IDR
07 9 2025 1 IDR = 0.001 MDL 1 MDL = 978.3903 IDR
08 9 2025 1 IDR = 0.001 MDL 1 MDL = 992.6987 IDR
09 9 2025 1 IDR = 0.001 MDL 1 MDL = 990.2466 IDR
10 9 2025 1 IDR = 0.001 MDL 1 MDL = 990.7055 IDR
11 9 2025 1 IDR = 0.001 MDL 1 MDL = 991.3996 IDR
12 9 2025 1 IDR = 0.001 MDL 1 MDL = 989.3897 IDR
13 9 2025 1 IDR = 0.001 MDL 1 MDL = 988.0519 IDR
14 9 2025 1 IDR = 0.001 MDL 1 MDL = 988.0519 IDR
15 9 2025 1 IDR = 0.001 MDL 1 MDL = 987.2687 IDR
16 9 2025 1 IDR = 0.001 MDL 1 MDL = 991.0109 IDR
17 9 2025 1 IDR = 0.001 MDL 1 MDL = 997.4028 IDR
18 9 2025 1 IDR = 0.001 MDL 1 MDL = 1001.2845 IDR
19 9 2025 1 IDR = 0.001 MDL 1 MDL = 1003.4286 IDR
20 9 2025 1 IDR = 0.001 MDL 1 MDL = 1002.8772 IDR
21 9 2025 1 IDR = 0.001 MDL 1 MDL = 1001.9773 IDR
22 9 2025 1 IDR = 0.001 MDL 1 MDL = 994.1855 IDR
23 9 2025 1 IDR = 0.001 MDL 1 MDL = 1000.8774 IDR
24 9 2025 1 IDR = 0.001 MDL 1 MDL = 1001.8064 IDR
25 9 2025 1 IDR = 0.001 MDL 1 MDL = 1003.7151 IDR
26 9 2025 1 IDR = 0.001 MDL 1 MDL = 998.3576 IDR
27 9 2025 1 IDR = 0.001 MDL 1 MDL = 998.1728 IDR
28 9 2025 1 IDR = 0.001 MDL 1 MDL = 998.6548 IDR
29 9 2025 1 IDR = 0.001 MDL 1 MDL = 996.9723 IDR
30 9 2025 1 IDR = 0.001 MDL 1 MDL = 998.5409 IDR

Oct 2025

日付IDR-MDLMDL-IDR
01 10 2025 1 IDR = 0.001 MDL 1 MDL = 998.6542 IDR
02 10 2025 1 IDR = 0.001 MDL 1 MDL = 993.1589 IDR
03 10 2025 1 IDR = 0.001 MDL 1 MDL = 987.4573 IDR
04 10 2025 1 IDR = 0.001 MDL 1 MDL = 989.3423 IDR
05 10 2025 1 IDR = 0.001 MDL 1 MDL = 989.3423 IDR
06 10 2025 1 IDR = 0.001 MDL 1 MDL = 990.7259 IDR
07 10 2025 1 IDR = 0.001 MDL 1 MDL = 992.8828 IDR
08 10 2025 1 IDR = 0.001 MDL 1 MDL = 977.1392 IDR
09 10 2025 1 IDR = 0.001 MDL 1 MDL = 975.4558 IDR
10 10 2025 1 IDR = 0.001 MDL 1 MDL = 976.9475 IDR
11 10 2025 1 IDR = 0.001 MDL 1 MDL = 982.2909 IDR
12 10 2025 1 IDR = 0.001 MDL 1 MDL = 982.2909 IDR
13 10 2025 1 IDR = 0.001 MDL 1 MDL = 980.3178 IDR
14 10 2025 1 IDR = 0.001 MDL 1 MDL = 987.829 IDR
15 10 2025 1 IDR = 0.001 MDL 1 MDL = 981.6076 IDR
16 10 2025 1 IDR = 0.001 MDL 1 MDL = 983.8228 IDR
17 10 2025 1 IDR = 0.001 MDL 1 MDL = 983.047 IDR
18 10 2025 1 IDR = 0.001 MDL 1 MDL = 979.6903 IDR
19 10 2025 1 IDR = 0.001 MDL 1 MDL = 979.6903 IDR
20 10 2025 1 IDR = 0.001 MDL 1 MDL = 980.9397 IDR

IDR-MDLおよびMDL-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats