currencystats247.com

CurrencyStats247 > 為替レート > IDR-MDLおよびMDL-IDRの為替レート - 2025年

IDR-MDLおよびMDL-IDRの為替レート - 2025年

IDR-MDLおよびMDL-IDRの為替レート

下から2025年のIDR-MDLおよびMDL-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0011 MDL
1 MDL = 910.3283 IDR

Jan 2025

日付IDR-MDLMDL-IDR
01 1 2025 1 IDR = 0.0011 MDL 1 MDL = 882.1341 IDR
02 1 2025 1 IDR = 0.0011 MDL 1 MDL = 878.7458 IDR
03 1 2025 1 IDR = 0.0011 MDL 1 MDL = 870.8679 IDR
04 1 2025 1 IDR = 0.0011 MDL 1 MDL = 871.7149 IDR
05 1 2025 1 IDR = 0.0011 MDL 1 MDL = 871.7149 IDR
06 1 2025 1 IDR = 0.0012 MDL 1 MDL = 866.4293 IDR
07 1 2025 1 IDR = 0.0011 MDL 1 MDL = 875.401 IDR
08 1 2025 1 IDR = 0.0011 MDL 1 MDL = 880.0056 IDR
09 1 2025 1 IDR = 0.0012 MDL 1 MDL = 869.4591 IDR
10 1 2025 1 IDR = 0.0012 MDL 1 MDL = 866.8037 IDR
11 1 2025 1 IDR = 0.0012 MDL 1 MDL = 869.2056 IDR
12 1 2025 1 IDR = 0.0012 MDL 1 MDL = 869.2056 IDR
13 1 2025 1 IDR = 0.0011 MDL 1 MDL = 870.6965 IDR
14 1 2025 1 IDR = 0.0012 MDL 1 MDL = 866.7054 IDR
15 1 2025 1 IDR = 0.0011 MDL 1 MDL = 871.4973 IDR
16 1 2025 1 IDR = 0.0011 MDL 1 MDL = 873.3229 IDR
17 1 2025 1 IDR = 0.0012 MDL 1 MDL = 868.3559 IDR
18 1 2025 1 IDR = 0.0012 MDL 1 MDL = 867.6541 IDR
19 1 2025 1 IDR = 0.0012 MDL 1 MDL = 867.6541 IDR
20 1 2025 1 IDR = 0.0012 MDL 1 MDL = 865.651 IDR
21 1 2025 1 IDR = 0.0011 MDL 1 MDL = 872.2501 IDR
22 1 2025 1 IDR = 0.0011 MDL 1 MDL = 870.5383 IDR
23 1 2025 1 IDR = 0.0011 MDL 1 MDL = 870.3793 IDR
24 1 2025 1 IDR = 0.0012 MDL 1 MDL = 867.2322 IDR
25 1 2025 1 IDR = 0.0011 MDL 1 MDL = 870.994 IDR
26 1 2025 1 IDR = 0.0011 MDL 1 MDL = 870.994 IDR
27 1 2025 1 IDR = 0.0011 MDL 1 MDL = 871.6399 IDR
28 1 2025 1 IDR = 0.0011 MDL 1 MDL = 872.0234 IDR
29 1 2025 1 IDR = 0.0011 MDL 1 MDL = 871.4087 IDR
30 1 2025 1 IDR = 0.0011 MDL 1 MDL = 872.8432 IDR
31 1 2025 1 IDR = 0.0011 MDL 1 MDL = 873.3736 IDR

Feb 2025

日付IDR-MDLMDL-IDR
01 2 2025 1 IDR = 0.0023 MDL 1 MDL = 437.7932 IDR
02 2 2025 1 IDR = 0.0011 MDL 1 MDL = 874.8776 IDR
03 2 2025 1 IDR = 0.0011 MDL 1 MDL = 876.841 IDR
04 2 2025 1 IDR = 0.0012 MDL 1 MDL = 868.8168 IDR
05 2 2025 1 IDR = 0.0011 MDL 1 MDL = 871.2041 IDR
06 2 2025 1 IDR = 0.0011 MDL 1 MDL = 873.4081 IDR
07 2 2025 1 IDR = 0.0012 MDL 1 MDL = 868.7023 IDR
08 2 2025 1 IDR = 0.0012 MDL 1 MDL = 867.8087 IDR
09 2 2025 1 IDR = 0.0012 MDL 1 MDL = 867.8087 IDR
10 2 2025 1 IDR = 0.0012 MDL 1 MDL = 868.1203 IDR
11 2 2025 1 IDR = 0.0012 MDL 1 MDL = 869.1942 IDR
12 2 2025 1 IDR = 0.0012 MDL 1 MDL = 868.7296 IDR
13 2 2025 1 IDR = 0.0011 MDL 1 MDL = 872.0726 IDR
14 2 2025 1 IDR = 0.0012 MDL 1 MDL = 866.1482 IDR
15 2 2025 1 IDR = 0.0012 MDL 1 MDL = 867.7607 IDR
16 2 2025 1 IDR = 0.0012 MDL 1 MDL = 867.7607 IDR
17 2 2025 1 IDR = 0.0011 MDL 1 MDL = 869.9995 IDR
18 2 2025 1 IDR = 0.0011 MDL 1 MDL = 874.8529 IDR
19 2 2025 1 IDR = 0.0011 MDL 1 MDL = 878.2789 IDR
20 2 2025 1 IDR = 0.0011 MDL 1 MDL = 877.3853 IDR
21 2 2025 1 IDR = 0.0011 MDL 1 MDL = 874.3102 IDR
22 2 2025 1 IDR = 0.0011 MDL 1 MDL = 873.3089 IDR
23 2 2025 1 IDR = 0.0011 MDL 1 MDL = 873.3089 IDR
24 2 2025 1 IDR = 0.0011 MDL 1 MDL = 874.3496 IDR
25 2 2025 1 IDR = 0.0011 MDL 1 MDL = 876.7501 IDR
26 2 2025 1 IDR = 0.0011 MDL 1 MDL = 876.1895 IDR
27 2 2025 1 IDR = 0.0011 MDL 1 MDL = 882.3316 IDR
28 2 2025 1 IDR = 0.0011 MDL 1 MDL = 887.0646 IDR

Mar 2025

日付IDR-MDLMDL-IDR
01 3 2025 1 IDR = 0.0011 MDL 1 MDL = 884.575 IDR
02 3 2025 1 IDR = 0.0011 MDL 1 MDL = 891.8823 IDR
03 3 2025 1 IDR = 0.0011 MDL 1 MDL = 889.9358 IDR
04 3 2025 1 IDR = 0.0011 MDL 1 MDL = 884.4029 IDR
05 3 2025 1 IDR = 0.0011 MDL 1 MDL = 885.2863 IDR
06 3 2025 1 IDR = 0.0011 MDL 1 MDL = 896.7656 IDR
07 3 2025 1 IDR = 0.0011 MDL 1 MDL = 895.3968 IDR
08 3 2025 1 IDR = 0.0011 MDL 1 MDL = 891.0837 IDR
09 3 2025 1 IDR = 0.0011 MDL 1 MDL = 896.9884 IDR
10 3 2025 1 IDR = 0.0011 MDL 1 MDL = 906.3942 IDR
11 3 2025 1 IDR = 0.0011 MDL 1 MDL = 896.8016 IDR
12 3 2025 1 IDR = 0.0011 MDL 1 MDL = 924.5545 IDR
13 3 2025 1 IDR = 0.0011 MDL 1 MDL = 922.3211 IDR
14 3 2025 1 IDR = 0.0011 MDL 1 MDL = 901.7464 IDR
15 3 2025 1 IDR = 0.0011 MDL 1 MDL = 919.7183 IDR
16 3 2025 1 IDR = 0.0011 MDL 1 MDL = 919.087 IDR
17 3 2025 1 IDR = 0.0011 MDL 1 MDL = 910.951 IDR
18 3 2025 1 IDR = 0.0011 MDL 1 MDL = 900.7563 IDR
19 3 2025 1 IDR = 0.0011 MDL 1 MDL = 911.2413 IDR
20 3 2025 1 IDR = 0.0011 MDL 1 MDL = 911.2979 IDR
21 3 2025 1 IDR = 0.0011 MDL 1 MDL = 927.983 IDR
22 3 2025 1 IDR = 0.0011 MDL 1 MDL = 918.3222 IDR
23 3 2025 1 IDR = 0.0011 MDL 1 MDL = 919.1506 IDR
24 3 2025 1 IDR = 0.0011 MDL 1 MDL = 918.5524 IDR
25 3 2025 1 IDR = 0.0011 MDL 1 MDL = 921.8522 IDR
26 3 2025 1 IDR = 0.0011 MDL 1 MDL = 919.3653 IDR
27 3 2025 1 IDR = 0.0011 MDL 1 MDL = 918.1289 IDR
28 3 2025 1 IDR = 0.0011 MDL 1 MDL = 919.6691 IDR
29 3 2025 1 IDR = 0.0011 MDL 1 MDL = 918.7741 IDR
30 3 2025 1 IDR = 0.0011 MDL 1 MDL = 923.3183 IDR
31 3 2025 1 IDR = 0.0011 MDL 1 MDL = 927.8531 IDR

Apr 2025

日付IDR-MDLMDL-IDR
01 4 2025 1 IDR = 0.0011 MDL 1 MDL = 924.8113 IDR
02 4 2025 1 IDR = 0.0011 MDL 1 MDL = 932.4116 IDR
03 4 2025 1 IDR = 0.0011 MDL 1 MDL = 935.3592 IDR
04 4 2025 1 IDR = 0.0011 MDL 1 MDL = 949.8327 IDR
05 4 2025 1 IDR = 0.0011 MDL 1 MDL = 941.8042 IDR
06 4 2025 1 IDR = 0.0011 MDL 1 MDL = 941.8042 IDR
07 4 2025 1 IDR = 0.001 MDL 1 MDL = 954.9195 IDR
08 4 2025 1 IDR = 0.0011 MDL 1 MDL = 949.2053 IDR
09 4 2025 1 IDR = 0.001 MDL 1 MDL = 953.398 IDR
10 4 2025 1 IDR = 0.001 MDL 1 MDL = 955.3335 IDR
11 4 2025 1 IDR = 0.0011 MDL 1 MDL = 948.0406 IDR
12 4 2025 1 IDR = 0.0011 MDL 1 MDL = 949.6095 IDR
13 4 2025 1 IDR = 0.0011 MDL 1 MDL = 950.9082 IDR
14 4 2025 1 IDR = 0.0011 MDL 1 MDL = 951.2206 IDR
15 4 2025 1 IDR = 0.001 MDL 1 MDL = 972.8353 IDR
16 4 2025 1 IDR = 0.0011 MDL 1 MDL = 949.1735 IDR
17 4 2025 1 IDR = 0.001 MDL 1 MDL = 975.696 IDR
18 4 2025 1 IDR = 0.001 MDL 1 MDL = 975.3229 IDR
19 4 2025 1 IDR = 0.001 MDL 1 MDL = 975.3229 IDR
20 4 2025 1 IDR = 0.001 MDL 1 MDL = 975.3229 IDR
21 4 2025 1 IDR = 0.001 MDL 1 MDL = 975.3229 IDR
22 4 2025 1 IDR = 0.001 MDL 1 MDL = 985.0058 IDR
23 4 2025 1 IDR = 0.001 MDL 1 MDL = 981.7118 IDR
24 4 2025 1 IDR = 0.001 MDL 1 MDL = 975.956 IDR
25 4 2025 1 IDR = 0.001 MDL 1 MDL = 976.4491 IDR
26 4 2025 1 IDR = 0.001 MDL 1 MDL = 973.6332 IDR
27 4 2025 1 IDR = 0.001 MDL 1 MDL = 973.6332 IDR
28 4 2025 1 IDR = 0.001 MDL 1 MDL = 981.1712 IDR
29 4 2025 1 IDR = 0.001 MDL 1 MDL = 974.0154 IDR
30 4 2025 1 IDR = 0.001 MDL 1 MDL = 967.8622 IDR

May 2025

日付IDR-MDLMDL-IDR
01 5 2025 1 IDR = 0.001 MDL 1 MDL = 962.4845 IDR
02 5 2025 1 IDR = 0.001 MDL 1 MDL = 955.1005 IDR
03 5 2025 1 IDR = 0.001 MDL 1 MDL = 955.1084 IDR
04 5 2025 1 IDR = 0.001 MDL 1 MDL = 955.1084 IDR
05 5 2025 1 IDR = 0.001 MDL 1 MDL = 955.3012 IDR
06 5 2025 1 IDR = 0.001 MDL 1 MDL = 958.9037 IDR
07 5 2025 1 IDR = 0.001 MDL 1 MDL = 965.3256 IDR
08 5 2025 1 IDR = 0.001 MDL 1 MDL = 958.6282 IDR
09 5 2025 1 IDR = 0.001 MDL 1 MDL = 965.24 IDR
10 5 2025 1 IDR = 0.001 MDL 1 MDL = 966.0397 IDR
11 5 2025 1 IDR = 0.001 MDL 1 MDL = 966.0397 IDR
12 5 2025 1 IDR = 0.001 MDL 1 MDL = 964.786 IDR
13 5 2025 1 IDR = 0.001 MDL 1 MDL = 953.7481 IDR
14 5 2025 1 IDR = 0.0011 MDL 1 MDL = 946.8407 IDR
15 5 2025 1 IDR = 0.0011 MDL 1 MDL = 947.9726 IDR
16 5 2025 1 IDR = 0.0011 MDL 1 MDL = 945.1602 IDR
17 5 2025 1 IDR = 0.0011 MDL 1 MDL = 943.7907 IDR
18 5 2025 1 IDR = 0.0011 MDL 1 MDL = 943.7907 IDR
19 5 2025 1 IDR = 0.0011 MDL 1 MDL = 944.0375 IDR
20 5 2025 1 IDR = 0.0011 MDL 1 MDL = 944.3321 IDR
21 5 2025 1 IDR = 0.0011 MDL 1 MDL = 945.4571 IDR
22 5 2025 1 IDR = 0.0011 MDL 1 MDL = 941.8018 IDR
23 5 2025 1 IDR = 0.0011 MDL 1 MDL = 935.4396 IDR
24 5 2025 1 IDR = 0.0011 MDL 1 MDL = 938.4934 IDR
25 5 2025 1 IDR = 0.0011 MDL 1 MDL = 938.4934 IDR
26 5 2025 1 IDR = 0.0011 MDL 1 MDL = 942.8019 IDR
27 5 2025 1 IDR = 0.0011 MDL 1 MDL = 944.875 IDR
28 5 2025 1 IDR = 0.0011 MDL 1 MDL = 943.6953 IDR
29 5 2025 1 IDR = 0.0011 MDL 1 MDL = 939.7624 IDR
30 5 2025 1 IDR = 0.0011 MDL 1 MDL = 941.479 IDR
31 5 2025 1 IDR = 0.0011 MDL 1 MDL = 944.005 IDR

Jun 2025

日付IDR-MDLMDL-IDR
01 6 2025 1 IDR = 0.0011 MDL 1 MDL = 945.2835 IDR
02 6 2025 1 IDR = 0.0011 MDL 1 MDL = 943.8255 IDR
03 6 2025 1 IDR = 0.0011 MDL 1 MDL = 948.3334 IDR
04 6 2025 1 IDR = 0.0011 MDL 1 MDL = 945.5958 IDR
05 6 2025 1 IDR = 0.0011 MDL 1 MDL = 941.1101 IDR
06 6 2025 1 IDR = 0.0011 MDL 1 MDL = 946.1815 IDR

IDR-MDLおよびMDL-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats