currencystats247.com

CurrencyStats247 > 為替レート > IDR-LVLおよびLVL-IDRの為替レート - 2026年

IDR-LVLおよびLVL-IDRの為替レート - 2026年

IDR-LVLおよびLVL-IDRの為替レート

下から2026年のIDR-LVLおよびLVL-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 0 LVL
1 LVL = 28445.649 IDR

Jan 2026

日付IDR-LVLLVL-IDR
01 1 2026 1 IDR = 0 LVL 1 LVL = 27598.3852 IDR
02 1 2026 1 IDR = 0 LVL 1 LVL = 27635.5348 IDR
03 1 2026 1 IDR = 0 LVL 1 LVL = 27612.4574 IDR
04 1 2026 1 IDR = 0 LVL 1 LVL = 27612.4574 IDR
05 1 2026 1 IDR = 0 LVL 1 LVL = 27663.9716 IDR
06 1 2026 1 IDR = 0 LVL 1 LVL = 27732.1408 IDR
07 1 2026 1 IDR = 0 LVL 1 LVL = 27715.0227 IDR
08 1 2026 1 IDR = 0 LVL 1 LVL = 27839.7683 IDR
09 1 2026 1 IDR = 0 LVL 1 LVL = 27857.9513 IDR
10 1 2026 1 IDR = 0 LVL 1 LVL = 27844.1248 IDR
11 1 2026 1 IDR = 0 LVL 1 LVL = 27844.1248 IDR
12 1 2026 1 IDR = 0 LVL 1 LVL = 27910.8484 IDR
13 1 2026 1 IDR = 0 LVL 1 LVL = 27878.7934 IDR
14 1 2026 1 IDR = 0 LVL 1 LVL = 27892.7647 IDR
15 1 2026 1 IDR = 0 LVL 1 LVL = 27919.688 IDR
16 1 2026 1 IDR = 0 LVL 1 LVL = 27962.1117 IDR
17 1 2026 1 IDR = 0 LVL 1 LVL = 27954.0072 IDR
18 1 2026 1 IDR = 0 LVL 1 LVL = 27954.0072 IDR
19 1 2026 1 IDR = 0 LVL 1 LVL = 28066.2618 IDR
20 1 2026 1 IDR = 0 LVL 1 LVL = 28011.6958 IDR
21 1 2026 1 IDR = 0 LVL 1 LVL = 27957.1273 IDR
22 1 2026 1 IDR = 0 LVL 1 LVL = 27899.1334 IDR
23 1 2026 1 IDR = 0 LVL 1 LVL = 27853.6419 IDR
24 1 2026 1 IDR = 0 LVL 1 LVL = 27736.3556 IDR
25 1 2026 1 IDR = 0 LVL 1 LVL = 27736.3556 IDR
26 1 2026 1 IDR = 0 LVL 1 LVL = 27725.6709 IDR
27 1 2026 1 IDR = 0 LVL 1 LVL = 27657.7658 IDR
28 1 2026 1 IDR = 0 LVL 1 LVL = 27681.0699 IDR
29 1 2026 1 IDR = 0 LVL 1 LVL = 27786.2969 IDR
30 1 2026 1 IDR = 0 LVL 1 LVL = 27758.2628 IDR
31 1 2026 1 IDR = 0 LVL 1 LVL = 27729.8217 IDR

Feb 2026

日付IDR-LVLLVL-IDR
01 2 2026 1 IDR = 0 LVL 1 LVL = 27729.8217 IDR
02 2 2026 1 IDR = 0 LVL 1 LVL = 27743.0764 IDR
03 2 2026 1 IDR = 0 LVL 1 LVL = 27717.4445 IDR
04 2 2026 1 IDR = 0 LVL 1 LVL = 27767.0425 IDR
05 2 2026 1 IDR = 0 LVL 1 LVL = 27876.2472 IDR
06 2 2026 1 IDR = 0 LVL 1 LVL = 27903.5924 IDR
07 2 2026 1 IDR = 0 LVL 1 LVL = 27865.3792 IDR
08 2 2026 1 IDR = 0 LVL 1 LVL = 27865.3792 IDR
09 2 2026 1 IDR = 0 LVL 1 LVL = 27803.4014 IDR
10 2 2026 1 IDR = 0 LVL 1 LVL = 27757.0869 IDR
11 2 2026 1 IDR = 0 LVL 1 LVL = 27765.3681 IDR
12 2 2026 1 IDR = 0 LVL 1 LVL = 27805.0484 IDR
13 2 2026 1 IDR = 0 LVL 1 LVL = 27821.5795 IDR
14 2 2026 1 IDR = 0 LVL 1 LVL = 27827.833 IDR
15 2 2026 1 IDR = 0 LVL 1 LVL = 27827.833 IDR
16 2 2026 1 IDR = 0 LVL 1 LVL = 27804.2284 IDR
17 2 2026 1 IDR = 0 LVL 1 LVL = 27818.2832 IDR
18 2 2026 1 IDR = 0 LVL 1 LVL = 27909.2154 IDR
19 2 2026 1 IDR = 0 LVL 1 LVL = 27983.6408 IDR
20 2 2026 1 IDR = 0 LVL 1 LVL = 27935.6474 IDR
21 2 2026 1 IDR = 0 LVL 1 LVL = 27877.5953 IDR
22 2 2026 1 IDR = 0 LVL 1 LVL = 27877.5953 IDR
23 2 2026 1 IDR = 0 LVL 1 LVL = 27824.8861 IDR
24 2 2026 1 IDR = 0 LVL 1 LVL = 27831.5259 IDR
25 2 2026 1 IDR = 0 LVL 1 LVL = 27798.4104 IDR
26 2 2026 1 IDR = 0 LVL 1 LVL = 27724.0444 IDR
27 2 2026 1 IDR = 0 LVL 1 LVL = 27781.8913 IDR
28 2 2026 1 IDR = 0 LVL 1 LVL = 27777.6774 IDR

Mar 2026

日付IDR-LVLLVL-IDR
01 3 2026 1 IDR = 0 LVL 1 LVL = 27777.6774 IDR
02 3 2026 1 IDR = 0 LVL 1 LVL = 27909.2332 IDR
03 3 2026 1 IDR = 0 LVL 1 LVL = 27960.4882 IDR
04 3 2026 1 IDR = 0 LVL 1 LVL = 27879.4568 IDR
05 3 2026 1 IDR = 0 LVL 1 LVL = 27965.4281 IDR
06 3 2026 1 IDR = 0 LVL 1 LVL = 28074.5153 IDR
07 3 2026 1 IDR = 0 LVL 1 LVL = 28004.9101 IDR
08 3 2026 1 IDR = 0 LVL 1 LVL = 28004.9101 IDR
09 3 2026 1 IDR = 0 LVL 1 LVL = 28024.9266 IDR
10 3 2026 1 IDR = 0 LVL 1 LVL = 27902.5673 IDR
11 3 2026 1 IDR = 0 LVL 1 LVL = 27947.25 IDR
12 3 2026 1 IDR = 0 LVL 1 LVL = 27937.314 IDR
13 3 2026 1 IDR = 0 LVL 1 LVL = 27985.2332 IDR
14 3 2026 1 IDR = 0 LVL 1 LVL = 28038.2058 IDR
15 3 2026 1 IDR = 0 LVL 1 LVL = 28038.2058 IDR
16 3 2026 1 IDR = 0 LVL 1 LVL = 28058.0219 IDR
17 3 2026 1 IDR = 0 LVL 1 LVL = 28064.6202 IDR
18 3 2026 1 IDR = 0 LVL 1 LVL = 28061.2782 IDR
19 3 2026 1 IDR = 0 LVL 1 LVL = 28038.146 IDR
20 3 2026 1 IDR = 0 LVL 1 LVL = 27976.2692 IDR
21 3 2026 1 IDR = 0 LVL 1 LVL = 28031.8663 IDR
22 3 2026 1 IDR = 0 LVL 1 LVL = 28031.8663 IDR
23 3 2026 1 IDR = 0 LVL 1 LVL = 27985.2523 IDR
24 3 2026 1 IDR = 0 LVL 1 LVL = 27924.0806 IDR
25 3 2026 1 IDR = 0 LVL 1 LVL = 27882.7564 IDR
26 3 2026 1 IDR = 0 LVL 1 LVL = 27971.5368 IDR
27 3 2026 1 IDR = 0 LVL 1 LVL = 28072.8783 IDR
28 3 2026 1 IDR = 0 LVL 1 LVL = 28089.0476 IDR
29 3 2026 1 IDR = 0 LVL 1 LVL = 28089.0476 IDR
30 3 2026 1 IDR = 0 LVL 1 LVL = 28110.9 IDR
31 3 2026 1 IDR = 0 LVL 1 LVL = 28043.0994 IDR

Apr 2026

日付IDR-LVLLVL-IDR
01 4 2026 1 IDR = 0 LVL 1 LVL = 27981.9469 IDR
02 4 2026 1 IDR = 0 LVL 1 LVL = 28110.9023 IDR
03 4 2026 1 IDR = 0 LVL 1 LVL = 28076.2391 IDR
04 4 2026 1 IDR = 0 LVL 1 LVL = 28095.3395 IDR
05 4 2026 1 IDR = 0 LVL 1 LVL = 28095.3395 IDR
06 4 2026 1 IDR = 0 LVL 1 LVL = 28145.6365 IDR
07 4 2026 1 IDR = 0 LVL 1 LVL = 28210.0578 IDR
08 4 2026 1 IDR = 0 LVL 1 LVL = 28101.0078 IDR
09 4 2026 1 IDR = 0 LVL 1 LVL = 28265.4532 IDR
10 4 2026 1 IDR = 0 LVL 1 LVL = 28262.565 IDR
11 4 2026 1 IDR = 0 LVL 1 LVL = 28251.8957 IDR
12 4 2026 1 IDR = 0 LVL 1 LVL = 28251.8957 IDR
13 4 2026 1 IDR = 0 LVL 1 LVL = 28320.8468 IDR
14 4 2026 1 IDR = 0 LVL 1 LVL = 28316.7891 IDR
15 4 2026 1 IDR = 0 LVL 1 LVL = 28354.4134 IDR
16 4 2026 1 IDR = 0 LVL 1 LVL = 28335.7122 IDR
17 4 2026 1 IDR = 0 LVL 1 LVL = 28404.0095 IDR
18 4 2026 1 IDR = 0 LVL 1 LVL = 28336.2908 IDR
19 4 2026 1 IDR = 0 LVL 1 LVL = 28336.2908 IDR
20 4 2026 1 IDR = 0 LVL 1 LVL = 28300.7877 IDR
21 4 2026 1 IDR = 0 LVL 1 LVL = 28317.3542 IDR
22 4 2026 1 IDR = 0 LVL 1 LVL = 28431.0348 IDR
23 4 2026 1 IDR = 0 LVL 1 LVL = 28593.6383 IDR
24 4 2026 1 IDR = 0 LVL 1 LVL = 28461.3732 IDR
25 4 2026 1 IDR = 0 LVL 1 LVL = 28522.0065 IDR
26 4 2026 1 IDR = 0 LVL 1 LVL = 28522.0065 IDR
27 4 2026 1 IDR = 0 LVL 1 LVL = 28445.3498 IDR
28 4 2026 1 IDR = 0 LVL 1 LVL = 28571.323 IDR
29 4 2026 1 IDR = 0 LVL 1 LVL = 28675.8897 IDR
30 4 2026 1 IDR = 0 LVL 1 LVL = 28677.7584 IDR

May 2026

日付IDR-LVLLVL-IDR
01 5 2026 1 IDR = 0 LVL 1 LVL = 28662.8945 IDR
02 5 2026 1 IDR = 0 LVL 1 LVL = 28657.0224 IDR
03 5 2026 1 IDR = 0 LVL 1 LVL = 28657.0224 IDR
04 5 2026 1 IDR = 0 LVL 1 LVL = 28783.4018 IDR
05 5 2026 1 IDR = 0 LVL 1 LVL = 28816.8213 IDR
06 5 2026 1 IDR = 0 LVL 1 LVL = 28679.5867 IDR
07 5 2026 1 IDR = 0 LVL 1 LVL = 28596.7808 IDR
08 5 2026 1 IDR = 0 LVL 1 LVL = 28715.1226 IDR
09 5 2026 1 IDR = 0 LVL 1 LVL = 28728.2749 IDR
10 5 2026 1 IDR = 0 LVL 1 LVL = 28728.2749 IDR
11 5 2026 1 IDR = 0 LVL 1 LVL = 28783.2653 IDR
12 5 2026 1 IDR = 0 LVL 1 LVL = 28925.6203 IDR
13 5 2026 1 IDR = 0 LVL 1 LVL = 28902.7997 IDR
14 5 2026 1 IDR = 0 LVL 1 LVL = 29011.524 IDR
15 5 2026 1 IDR = 0 LVL 1 LVL = 29080.9937 IDR
16 5 2026 1 IDR = 0 LVL 1 LVL = 29101.0398 IDR
17 5 2026 1 IDR = 0 LVL 1 LVL = 29101.0398 IDR
18 5 2026 1 IDR = 0 LVL 1 LVL = 29244.6624 IDR
19 5 2026 1 IDR = 0 LVL 1 LVL = 29291.3001 IDR
20 5 2026 1 IDR = 0 LVL 1 LVL = 29259.8674 IDR
21 5 2026 1 IDR = 0 LVL 1 LVL = 29263.1678 IDR
22 5 2026 1 IDR = 0 LVL 1 LVL = 29263.164 IDR
23 5 2026 1 IDR = 0 LVL 1 LVL = 29259.2032 IDR
24 5 2026 1 IDR = 0 LVL 1 LVL = 29259.2032 IDR
25 5 2026 1 IDR = 0 LVL 1 LVL = 29321.0287 IDR
26 5 2026 1 IDR = 0 LVL 1 LVL = 29495.0976 IDR
27 5 2026 1 IDR = 0 LVL 1 LVL = 29502.8615 IDR
28 5 2026 1 IDR = 0 LVL 1 LVL = 29506.2014 IDR
29 5 2026 1 IDR = 0 LVL 1 LVL = 29482.9342 IDR
30 5 2026 1 IDR = 0 LVL 1 LVL = 29465.9032 IDR
31 5 2026 1 IDR = 0 LVL 1 LVL = 29465.9032 IDR

Jun 2026

日付IDR-LVLLVL-IDR
01 6 2026 1 IDR = 0 LVL 1 LVL = 29471.4396 IDR
02 6 2026 1 IDR = 0 LVL 1 LVL = 29475.9291 IDR
03 6 2026 1 IDR = 0 LVL 1 LVL = 29658.2625 IDR

Jul 2026

日付IDR-LVLLVL-IDR
01 7 2026 1 IDR = 0 LVL 1 LVL = 29682.3551 IDR
02 7 2026 1 IDR = 0 LVL 1 LVL = 29800.113 IDR
03 7 2026 1 IDR = 0 LVL 1 LVL = 29693.8486 IDR
04 7 2026 1 IDR = 0 LVL 1 LVL = 29748.2087 IDR
05 7 2026 1 IDR = 0 LVL 1 LVL = 29748.2087 IDR
06 7 2026 1 IDR = 0 LVL 1 LVL = 29749.2358 IDR
07 7 2026 1 IDR = 0 LVL 1 LVL = 29565.6813 IDR
08 7 2026 1 IDR = 0 LVL 1 LVL = 29909.5704 IDR
09 7 2026 1 IDR = 0 LVL 1 LVL = 29931.0376 IDR
10 7 2026 1 IDR = 0 LVL 1 LVL = 29859.9817 IDR
11 7 2026 1 IDR = 0 LVL 1 LVL = 29890.6045 IDR
12 7 2026 1 IDR = 0 LVL 1 LVL = 29890.6045 IDR
13 7 2026 1 IDR = 0 LVL 1 LVL = 29831.4588 IDR
14 7 2026 1 IDR = 0 LVL 1 LVL = 29859.9845 IDR
15 7 2026 1 IDR = 0 LVL 1 LVL = 29869.8708 IDR
16 7 2026 1 IDR = 0 LVL 1 LVL = 29717.8086 IDR
17 7 2026 1 IDR = 0 LVL 1 LVL = 29602.125 IDR
18 7 2026 1 IDR = 0 LVL 1 LVL = 29662.3094 IDR
19 7 2026 1 IDR = 0 LVL 1 LVL = 29662.3094 IDR
20 7 2026 1 IDR = 0 LVL 1 LVL = 29673.0952 IDR
21 7 2026 1 IDR = 0 LVL 1 LVL = 29573.9747 IDR
22 7 2026 1 IDR = 0 LVL 1 LVL = 29578.915 IDR
23 7 2026 1 IDR = 0 LVL 1 LVL = 29645.0724 IDR
24 7 2026 1 IDR = 0 LVL 1 LVL = 29678.1331 IDR
25 7 2026 1 IDR = 0 LVL 1 LVL = 29628.5062 IDR

IDR-LVLおよびLVL-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats