currencystats247.com

CurrencyStats247 > 為替レート > IDR-LVLおよびLVL-IDRの為替レート - 2025年

IDR-LVLおよびLVL-IDRの為替レート - 2025年

IDR-LVLおよびLVL-IDRの為替レート

下から2025年のIDR-LVLおよびLVL-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0 LVL
1 LVL = 27057.9257 IDR

Jan 2025

日付IDR-LVLLVL-IDR
01 1 2025 1 IDR = 0 LVL 1 LVL = 26816.0438 IDR
02 1 2025 1 IDR = 0 LVL 1 LVL = 26791.6424 IDR
03 1 2025 1 IDR = 0 LVL 1 LVL = 26806.5062 IDR
04 1 2025 1 IDR = 0 LVL 1 LVL = 26782.3712 IDR
05 1 2025 1 IDR = 0 LVL 1 LVL = 26782.3712 IDR
06 1 2025 1 IDR = 0 LVL 1 LVL = 26696.4912 IDR
07 1 2025 1 IDR = 0 LVL 1 LVL = 26714.0335 IDR
08 1 2025 1 IDR = 0 LVL 1 LVL = 26869.1066 IDR
09 1 2025 1 IDR = 0 LVL 1 LVL = 26776.1807 IDR
10 1 2025 1 IDR = 0 LVL 1 LVL = 26782.2909 IDR
11 1 2025 1 IDR = 0 LVL 1 LVL = 26975.3702 IDR
12 1 2025 1 IDR = 0 LVL 1 LVL = 26975.3702 IDR
13 1 2025 1 IDR = 0 LVL 1 LVL = 26999.4693 IDR
14 1 2025 1 IDR = 0 LVL 1 LVL = 26969.1938 IDR
15 1 2025 1 IDR = 0 LVL 1 LVL = 27053.7551 IDR
16 1 2025 1 IDR = 0 LVL 1 LVL = 27103.3666 IDR
17 1 2025 1 IDR = 0 LVL 1 LVL = 27110.9392 IDR
18 1 2025 1 IDR = 0 LVL 1 LVL = 27080.3546 IDR
19 1 2025 1 IDR = 0 LVL 1 LVL = 27080.3546 IDR
20 1 2025 1 IDR = 0 LVL 1 LVL = 27055.6647 IDR
21 1 2025 1 IDR = 0 LVL 1 LVL = 27009.1432 IDR
22 1 2025 1 IDR = 0 LVL 1 LVL = 26811.4855 IDR
23 1 2025 1 IDR = 0 LVL 1 LVL = 26850.3336 IDR
24 1 2025 1 IDR = 0 LVL 1 LVL = 26674.9285 IDR
25 1 2025 1 IDR = 0 LVL 1 LVL = 26732.8773 IDR
26 1 2025 1 IDR = 0 LVL 1 LVL = 26732.8773 IDR
27 1 2025 1 IDR = 0 LVL 1 LVL = 26731.6268 IDR
28 1 2025 1 IDR = 0 LVL 1 LVL = 26822.1331 IDR
29 1 2025 1 IDR = 0 LVL 1 LVL = 26849.0225 IDR
30 1 2025 1 IDR = 0 LVL 1 LVL = 26838.2876 IDR
31 1 2025 1 IDR = 0 LVL 1 LVL = 26947.0479 IDR

Feb 2025

日付IDR-LVLLVL-IDR
01 2 2025 1 IDR = 0.0001 LVL 1 LVL = 13507.6468 IDR
02 2 2025 1 IDR = 0 LVL 1 LVL = 27038.3555 IDR
03 2 2025 1 IDR = 0 LVL 1 LVL = 27147.0808 IDR
04 2 2025 1 IDR = 0 LVL 1 LVL = 26979.8722 IDR
05 2 2025 1 IDR = 0 LVL 1 LVL = 26970.1792 IDR
06 2 2025 1 IDR = 0 LVL 1 LVL = 27030.4225 IDR
07 2 2025 1 IDR = 0 LVL 1 LVL = 26946.3112 IDR
08 2 2025 1 IDR = 0 LVL 1 LVL = 27021.8526 IDR
09 2 2025 1 IDR = 0 LVL 1 LVL = 27021.8526 IDR
10 2 2025 1 IDR = 0 LVL 1 LVL = 27018.1271 IDR
11 2 2025 1 IDR = 0 LVL 1 LVL = 27043.5777 IDR
12 2 2025 1 IDR = 0 LVL 1 LVL = 27055.6358 IDR
13 2 2025 1 IDR = 0 LVL 1 LVL = 27090.0499 IDR
14 2 2025 1 IDR = 0 LVL 1 LVL = 26787.7717 IDR
15 2 2025 1 IDR = 0 LVL 1 LVL = 26748.4052 IDR
16 2 2025 1 IDR = 0 LVL 1 LVL = 26748.4052 IDR
17 2 2025 1 IDR = 0 LVL 1 LVL = 26825.3746 IDR
18 2 2025 1 IDR = 0 LVL 1 LVL = 26993.343 IDR
19 2 2025 1 IDR = 0 LVL 1 LVL = 27067.2303 IDR
20 2 2025 1 IDR = 0 LVL 1 LVL = 27057.4917 IDR
21 2 2025 1 IDR = 0 LVL 1 LVL = 26984.0112 IDR
22 2 2025 1 IDR = 0 LVL 1 LVL = 26950.4884 IDR
23 2 2025 1 IDR = 0 LVL 1 LVL = 26950.4884 IDR
24 2 2025 1 IDR = 0 LVL 1 LVL = 26916.1543 IDR
25 2 2025 1 IDR = 0 LVL 1 LVL = 27009.652 IDR
26 2 2025 1 IDR = 0 LVL 1 LVL = 26998.3991 IDR
27 2 2025 1 IDR = 0 LVL 1 LVL = 27196.0233 IDR
28 2 2025 1 IDR = 0 LVL 1 LVL = 27328.0323 IDR

Mar 2025

日付IDR-LVLLVL-IDR
01 3 2025 1 IDR = 0 LVL 1 LVL = 27329.681 IDR
02 3 2025 1 IDR = 0 LVL 1 LVL = 27396.0729 IDR
03 3 2025 1 IDR = 0 LVL 1 LVL = 27361.7561 IDR
04 3 2025 1 IDR = 0 LVL 1 LVL = 27121.2848 IDR
05 3 2025 1 IDR = 0 LVL 1 LVL = 27035.2955 IDR
06 3 2025 1 IDR = 0 LVL 1 LVL = 27056.0193 IDR
07 3 2025 1 IDR = 0 LVL 1 LVL = 26880.5043 IDR
08 3 2025 1 IDR = 0 LVL 1 LVL = 26941.4087 IDR
09 3 2025 1 IDR = 0 LVL 1 LVL = 26947.0167 IDR
10 3 2025 1 IDR = 0 LVL 1 LVL = 26942.0555 IDR
11 3 2025 1 IDR = 0 LVL 1 LVL = 27066.4711 IDR
12 3 2025 1 IDR = 0 LVL 1 LVL = 27241.5549 IDR
13 3 2025 1 IDR = 0 LVL 1 LVL = 27123.5101 IDR
14 3 2025 1 IDR = 0 LVL 1 LVL = 27082.8008 IDR
15 3 2025 1 IDR = 0 LVL 1 LVL = 26993.3185 IDR
16 3 2025 1 IDR = 0 LVL 1 LVL = 27032.5697 IDR
17 3 2025 1 IDR = 0 LVL 1 LVL = 27079.2882 IDR
18 3 2025 1 IDR = 0 LVL 1 LVL = 27046.574 IDR
19 3 2025 1 IDR = 0 LVL 1 LVL = 27348.6156 IDR
20 3 2025 1 IDR = 0 LVL 1 LVL = 27320.8666 IDR
21 3 2025 1 IDR = 0 LVL 1 LVL = 27257.0236 IDR
22 3 2025 1 IDR = 0 LVL 1 LVL = 27320.657 IDR
23 3 2025 1 IDR = 0 LVL 1 LVL = 27274.7499 IDR
24 3 2025 1 IDR = 0 LVL 1 LVL = 27273.0204 IDR
25 3 2025 1 IDR = 0 LVL 1 LVL = 27391.5889 IDR
26 3 2025 1 IDR = 0 LVL 1 LVL = 27465.2526 IDR
27 3 2025 1 IDR = 0 LVL 1 LVL = 27420.3823 IDR
28 3 2025 1 IDR = 0 LVL 1 LVL = 27425.7234 IDR
29 3 2025 1 IDR = 0 LVL 1 LVL = 27431.5706 IDR
30 3 2025 1 IDR = 0 LVL 1 LVL = 27378.2004 IDR
31 3 2025 1 IDR = 0 LVL 1 LVL = 27525.1002 IDR

Apr 2025

日付IDR-LVLLVL-IDR
01 4 2025 1 IDR = 0 LVL 1 LVL = 27486.5221 IDR
02 4 2025 1 IDR = 0 LVL 1 LVL = 27636.4787 IDR
03 4 2025 1 IDR = 0 LVL 1 LVL = 27635.8989 IDR
04 4 2025 1 IDR = 0 LVL 1 LVL = 27682.7241 IDR
05 4 2025 1 IDR = 0 LVL 1 LVL = 27682.6846 IDR
06 4 2025 1 IDR = 0 LVL 1 LVL = 27682.6846 IDR
07 4 2025 1 IDR = 0 LVL 1 LVL = 28018.0883 IDR
08 4 2025 1 IDR = 0 LVL 1 LVL = 27860.7512 IDR
09 4 2025 1 IDR = 0 LVL 1 LVL = 27955.511 IDR
10 4 2025 1 IDR = 0 LVL 1 LVL = 28006.7219 IDR
11 4 2025 1 IDR = 0 LVL 1 LVL = 27810.4433 IDR
12 4 2025 1 IDR = 0 LVL 1 LVL = 27768.9148 IDR
13 4 2025 1 IDR = 0 LVL 1 LVL = 27759.5576 IDR
14 4 2025 1 IDR = 0 LVL 1 LVL = 27755.7349 IDR
15 4 2025 1 IDR = 0 LVL 1 LVL = 27809.018 IDR
16 4 2025 1 IDR = 0 LVL 1 LVL = 27796.5098 IDR
17 4 2025 1 IDR = 0 LVL 1 LVL = 27888.3245 IDR
18 4 2025 1 IDR = 0 LVL 1 LVL = 27877.6166 IDR
19 4 2025 1 IDR = 0 LVL 1 LVL = 27877.6166 IDR
20 4 2025 1 IDR = 0 LVL 1 LVL = 27877.6166 IDR
21 4 2025 1 IDR = 0 LVL 1 LVL = 27877.6166 IDR
22 4 2025 1 IDR = 0 LVL 1 LVL = 27852.4137 IDR
23 4 2025 1 IDR = 0 LVL 1 LVL = 27894.819 IDR
24 4 2025 1 IDR = 0 LVL 1 LVL = 27852.1528 IDR
25 4 2025 1 IDR = 0 LVL 1 LVL = 27860.6033 IDR
26 4 2025 1 IDR = 0 LVL 1 LVL = 27780.2365 IDR
27 4 2025 1 IDR = 0 LVL 1 LVL = 27780.2519 IDR
28 4 2025 1 IDR = 0 LVL 1 LVL = 27793.5516 IDR
29 4 2025 1 IDR = 0 LVL 1 LVL = 27703.8049 IDR
30 4 2025 1 IDR = 0 LVL 1 LVL = 27458.1181 IDR

May 2025

日付IDR-LVLLVL-IDR
01 5 2025 1 IDR = 0 LVL 1 LVL = 27395.694 IDR
02 5 2025 1 IDR = 0 LVL 1 LVL = 27165.2475 IDR
03 5 2025 1 IDR = 0 LVL 1 LVL = 27223.0117 IDR
04 5 2025 1 IDR = 0 LVL 1 LVL = 27223.0117 IDR
05 5 2025 1 IDR = 0 LVL 1 LVL = 27170.2295 IDR
06 5 2025 1 IDR = 0 LVL 1 LVL = 27158.4958 IDR
07 5 2025 1 IDR = 0 LVL 1 LVL = 27280.5785 IDR
08 5 2025 1 IDR = 0 LVL 1 LVL = 27269.416 IDR
09 5 2025 1 IDR = 0 LVL 1 LVL = 27338.4135 IDR
10 5 2025 1 IDR = 0 LVL 1 LVL = 27361.064 IDR
11 5 2025 1 IDR = 0 LVL 1 LVL = 27361.064 IDR
12 5 2025 1 IDR = 0 LVL 1 LVL = 27540.1961 IDR
13 5 2025 1 IDR = 0 LVL 1 LVL = 27548.8076 IDR
14 5 2025 1 IDR = 0 LVL 1 LVL = 27333.4096 IDR
15 5 2025 1 IDR = 0 LVL 1 LVL = 27320.1546 IDR
16 5 2025 1 IDR = 0 LVL 1 LVL = 27207.089 IDR
17 5 2025 1 IDR = 0 LVL 1 LVL = 27268.1438 IDR
18 5 2025 1 IDR = 0 LVL 1 LVL = 27268.1438 IDR
19 5 2025 1 IDR = 0 LVL 1 LVL = 27204.5327 IDR
20 5 2025 1 IDR = 0 LVL 1 LVL = 27150.9732 IDR
21 5 2025 1 IDR = 0 LVL 1 LVL = 27025.4672 IDR
22 5 2025 1 IDR = 0 LVL 1 LVL = 27006.4736 IDR
23 5 2025 1 IDR = 0 LVL 1 LVL = 26824.7193 IDR
24 5 2025 1 IDR = 0 LVL 1 LVL = 26858.1722 IDR
25 5 2025 1 IDR = 0 LVL 1 LVL = 26858.1722 IDR
26 5 2025 1 IDR = 0 LVL 1 LVL = 26865.6199 IDR
27 5 2025 1 IDR = 0 LVL 1 LVL = 26918.8594 IDR
28 5 2025 1 IDR = 0 LVL 1 LVL = 26974.7658 IDR
29 5 2025 1 IDR = 0 LVL 1 LVL = 26942.5519 IDR
30 5 2025 1 IDR = 0 LVL 1 LVL = 26988.2341 IDR
31 5 2025 1 IDR = 0 LVL 1 LVL = 27060.6184 IDR

Jun 2025

日付IDR-LVLLVL-IDR
01 6 2025 1 IDR = 0 LVL 1 LVL = 27060.6184 IDR
02 6 2025 1 IDR = 0 LVL 1 LVL = 26912.7392 IDR
03 6 2025 1 IDR = 0 LVL 1 LVL = 26977.8157 IDR
04 6 2025 1 IDR = 0 LVL 1 LVL = 26970.6748 IDR
05 6 2025 1 IDR = 0 LVL 1 LVL = 26864.3581 IDR
06 6 2025 1 IDR = 0 LVL 1 LVL = 26955.0838 IDR
07 6 2025 1 IDR = 0 LVL 1 LVL = 26974.0779 IDR
08 6 2025 1 IDR = 0 LVL 1 LVL = 26974.0779 IDR
09 6 2025 1 IDR = 0 LVL 1 LVL = 26929.4505 IDR
10 6 2025 1 IDR = 0 LVL 1 LVL = 26888.5063 IDR
11 6 2025 1 IDR = 0 LVL 1 LVL = 26890.8438 IDR
12 6 2025 1 IDR = 0 LVL 1 LVL = 26800.7166 IDR
13 6 2025 1 IDR = 0 LVL 1 LVL = 26971.9901 IDR
14 6 2025 1 IDR = 0 LVL 1 LVL = 26945.8625 IDR
15 6 2025 1 IDR = 0 LVL 1 LVL = 26945.8625 IDR
16 6 2025 1 IDR = 0 LVL 1 LVL = 26925.5392 IDR
17 6 2025 1 IDR = 0 LVL 1 LVL = 26942.3922 IDR
18 6 2025 1 IDR = 0 LVL 1 LVL = 27049.9501 IDR
19 6 2025 1 IDR = 0 LVL 1 LVL = 27081.1429 IDR
20 6 2025 1 IDR = 0 LVL 1 LVL = 27120.7201 IDR
21 6 2025 1 IDR = 0 LVL 1 LVL = 27175.6663 IDR
22 6 2025 1 IDR = 0 LVL 1 LVL = 27175.6663 IDR
23 6 2025 1 IDR = 0 LVL 1 LVL = 27293.9077 IDR
24 6 2025 1 IDR = 0 LVL 1 LVL = 26987.8001 IDR
25 6 2025 1 IDR = 0 LVL 1 LVL = 26964.6695 IDR
26 6 2025 1 IDR = 0 LVL 1 LVL = 26844.8889 IDR
27 6 2025 1 IDR = 0 LVL 1 LVL = 26803.4467 IDR
28 6 2025 1 IDR = 0 LVL 1 LVL = 26841.6477 IDR
29 6 2025 1 IDR = 0 LVL 1 LVL = 26841.6477 IDR
30 6 2025 1 IDR = 0 LVL 1 LVL = 26827.37 IDR

Jul 2025

日付IDR-LVLLVL-IDR
01 7 2025 1 IDR = 0 LVL 1 LVL = 26804.2875 IDR
02 7 2025 1 IDR = 0 LVL 1 LVL = 26807.4251 IDR
03 7 2025 1 IDR = 0 LVL 1 LVL = 26815.5375 IDR
04 7 2025 1 IDR = 0 LVL 1 LVL = 26773.6374 IDR
05 7 2025 1 IDR = 0 LVL 1 LVL = 26753.0952 IDR
06 7 2025 1 IDR = 0 LVL 1 LVL = 26753.0952 IDR
07 7 2025 1 IDR = 0 LVL 1 LVL = 26882.6608 IDR
08 7 2025 1 IDR = 0 LVL 1 LVL = 26899.4426 IDR
09 7 2025 1 IDR = 0 LVL 1 LVL = 26884.0541 IDR
10 7 2025 1 IDR = 0 LVL 1 LVL = 26843.3774 IDR
11 7 2025 1 IDR = 0 LVL 1 LVL = 26803.2393 IDR
12 7 2025 1 IDR = 0 LVL 1 LVL = 26830.3125 IDR
13 7 2025 1 IDR = 0 LVL 1 LVL = 26830.3125 IDR
14 7 2025 1 IDR = 0 LVL 1 LVL = 26905.5484 IDR
15 7 2025 1 IDR = 0 LVL 1 LVL = 26882.7318 IDR
16 7 2025 1 IDR = 0 LVL 1 LVL = 26933.0109 IDR
17 7 2025 1 IDR = 0 LVL 1 LVL = 27029.2018 IDR
18 7 2025 1 IDR = 0 LVL 1 LVL = 26951.1978 IDR
19 7 2025 1 IDR = 0 LVL 1 LVL = 26993.7259 IDR
20 7 2025 1 IDR = 0 LVL 1 LVL = 26993.7259 IDR
21 7 2025 1 IDR = 0 LVL 1 LVL = 26956.1659 IDR
22 7 2025 1 IDR = 0 LVL 1 LVL = 26967.8939 IDR
23 7 2025 1 IDR = 0 LVL 1 LVL = 26939.1891 IDR
24 7 2025 1 IDR = 0 LVL 1 LVL = 26936.9639 IDR
25 7 2025 1 IDR = 0 LVL 1 LVL = 27008.5525 IDR
26 7 2025 1 IDR = 0 LVL 1 LVL = 27045.8768 IDR
27 7 2025 1 IDR = 0 LVL 1 LVL = 27045.8768 IDR
28 7 2025 1 IDR = 0 LVL 1 LVL = 27076.8205 IDR
29 7 2025 1 IDR = 0 LVL 1 LVL = 27129.2373 IDR
30 7 2025 1 IDR = 0 LVL 1 LVL = 27134.8493 IDR
31 7 2025 1 IDR = 0 LVL 1 LVL = 27297.2173 IDR

Aug 2025

日付IDR-LVLLVL-IDR
01 8 2025 1 IDR = 0 LVL 1 LVL = 27309.0867 IDR
02 8 2025 1 IDR = 0 LVL 1 LVL = 27059.3729 IDR
03 8 2025 1 IDR = 0 LVL 1 LVL = 27059.3729 IDR
04 8 2025 1 IDR = 0 LVL 1 LVL = 27068.7095 IDR
05 8 2025 1 IDR = 0 LVL 1 LVL = 27077.4027 IDR
06 8 2025 1 IDR = 0 LVL 1 LVL = 27033.0101 IDR
07 8 2025 1 IDR = 0 LVL 1 LVL = 26981.6802 IDR
08 8 2025 1 IDR = 0 LVL 1 LVL = 26875.1363 IDR
09 8 2025 1 IDR = 0 LVL 1 LVL = 26874.4567 IDR
10 8 2025 1 IDR = 0 LVL 1 LVL = 26874.4362 IDR
11 8 2025 1 IDR = 0 LVL 1 LVL = 26924.2299 IDR
12 8 2025 1 IDR = 0 LVL 1 LVL = 26978.6243 IDR
13 8 2025 1 IDR = 0 LVL 1 LVL = 26733.5605 IDR
14 8 2025 1 IDR = 0 LVL 1 LVL = 26632.9407 IDR
15 8 2025 1 IDR = 0 LVL 1 LVL = 26752.1104 IDR
16 8 2025 1 IDR = 0 LVL 1 LVL = 26786.6686 IDR
17 8 2025 1 IDR = 0 LVL 1 LVL = 26786.6686 IDR
18 8 2025 1 IDR = 0 LVL 1 LVL = 26811.5068 IDR
19 8 2025 1 IDR = 0 LVL 1 LVL = 26866.5354 IDR
20 8 2025 1 IDR = 0 LVL 1 LVL = 26904.2181 IDR
21 8 2025 1 IDR = 0 LVL 1 LVL = 26975.1547 IDR
22 8 2025 1 IDR = 0 LVL 1 LVL = 27076.7574 IDR
23 8 2025 1 IDR = 0 LVL 1 LVL = 26837.1086 IDR
24 8 2025 1 IDR = 0 LVL 1 LVL = 26837.1086 IDR
25 8 2025 1 IDR = 0 LVL 1 LVL = 26885.3781 IDR
26 8 2025 1 IDR = 0 LVL 1 LVL = 26993.3961 IDR
27 8 2025 1 IDR = 0 LVL 1 LVL = 27151.0029 IDR
28 8 2025 1 IDR = 0 LVL 1 LVL = 26983.2107 IDR
29 8 2025 1 IDR = 0 LVL 1 LVL = 27231.7999 IDR
30 8 2025 1 IDR = 0 LVL 1 LVL = 27139.23 IDR
31 8 2025 1 IDR = 0 LVL 1 LVL = 27139.23 IDR

Sep 2025

日付IDR-LVLLVL-IDR
01 9 2025 1 IDR = 0 LVL 1 LVL = 27163.7905 IDR
02 9 2025 1 IDR = 0 LVL 1 LVL = 27126.4217 IDR
03 9 2025 1 IDR = 0 LVL 1 LVL = 27197.0255 IDR
04 9 2025 1 IDR = 0 LVL 1 LVL = 27184.585 IDR
05 9 2025 1 IDR = 0 LVL 1 LVL = 27210.1559 IDR

IDR-LVLおよびLVL-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats