currencystats247.com

CurrencyStats247 > 為替レート > IDR-LSLおよびLSL-IDRの為替レート - 2025年

IDR-LSLおよびLSL-IDRの為替レート - 2025年

IDR-LSLおよびLSL-IDRの為替レート

下から2025年のIDR-LSLおよびLSL-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0011 LSL
1 LSL = 886.982 IDR

Jan 2025

日付IDR-LSLLSL-IDR
01 1 2025 1 IDR = 0.0012 LSL 1 LSL = 865.299 IDR
02 1 2025 1 IDR = 0.0012 LSL 1 LSL = 865.7183 IDR
03 1 2025 1 IDR = 0.0012 LSL 1 LSL = 863.7881 IDR
04 1 2025 1 IDR = 0.0012 LSL 1 LSL = 864.6199 IDR
05 1 2025 1 IDR = 0.0012 LSL 1 LSL = 864.6199 IDR
06 1 2025 1 IDR = 0.0011 LSL 1 LSL = 870.5114 IDR
07 1 2025 1 IDR = 0.0012 LSL 1 LSL = 869.0687 IDR
08 1 2025 1 IDR = 0.0012 LSL 1 LSL = 860.3373 IDR
09 1 2025 1 IDR = 0.0012 LSL 1 LSL = 858.0393 IDR
10 1 2025 1 IDR = 0.0012 LSL 1 LSL = 852.4897 IDR
11 1 2025 1 IDR = 0.0012 LSL 1 LSL = 854.7773 IDR
12 1 2025 1 IDR = 0.0012 LSL 1 LSL = 854.7773 IDR
13 1 2025 1 IDR = 0.0012 LSL 1 LSL = 851.7998 IDR
14 1 2025 1 IDR = 0.0012 LSL 1 LSL = 858.9425 IDR
15 1 2025 1 IDR = 0.0012 LSL 1 LSL = 866.0544 IDR
16 1 2025 1 IDR = 0.0012 LSL 1 LSL = 868.0977 IDR
17 1 2025 1 IDR = 0.0011 LSL 1 LSL = 875.6612 IDR
18 1 2025 1 IDR = 0.0011 LSL 1 LSL = 874.962 IDR
19 1 2025 1 IDR = 0.0011 LSL 1 LSL = 874.962 IDR
20 1 2025 1 IDR = 0.0011 LSL 1 LSL = 872.942 IDR
21 1 2025 1 IDR = 0.0011 LSL 1 LSL = 876.3172 IDR
22 1 2025 1 IDR = 0.0011 LSL 1 LSL = 874.5974 IDR
23 1 2025 1 IDR = 0.0011 LSL 1 LSL = 874.5116 IDR
24 1 2025 1 IDR = 0.0011 LSL 1 LSL = 878.2429 IDR
25 1 2025 1 IDR = 0.0011 LSL 1 LSL = 882.065 IDR
26 1 2025 1 IDR = 0.0011 LSL 1 LSL = 882.065 IDR
27 1 2025 1 IDR = 0.0012 LSL 1 LSL = 867.2291 IDR
28 1 2025 1 IDR = 0.0012 LSL 1 LSL = 867.2701 IDR
29 1 2025 1 IDR = 0.0011 LSL 1 LSL = 869.9224 IDR
30 1 2025 1 IDR = 0.0011 LSL 1 LSL = 877.0427 IDR
31 1 2025 1 IDR = 0.0011 LSL 1 LSL = 873.5729 IDR

Feb 2025

日付IDR-LSLLSL-IDR
01 2 2025 1 IDR = 0.0023 LSL 1 LSL = 437.8932 IDR
02 2 2025 1 IDR = 0.0011 LSL 1 LSL = 875.0899 IDR
03 2 2025 1 IDR = 0.0012 LSL 1 LSL = 868.7524 IDR
04 2 2025 1 IDR = 0.0011 LSL 1 LSL = 869.615 IDR
05 2 2025 1 IDR = 0.0011 LSL 1 LSL = 875.8237 IDR
06 2 2025 1 IDR = 0.0011 LSL 1 LSL = 879.1202 IDR
07 2 2025 1 IDR = 0.0011 LSL 1 LSL = 883.6531 IDR
08 2 2025 1 IDR = 0.0011 LSL 1 LSL = 882.7272 IDR
09 2 2025 1 IDR = 0.0011 LSL 1 LSL = 882.7272 IDR
10 2 2025 1 IDR = 0.0011 LSL 1 LSL = 886.0811 IDR
11 2 2025 1 IDR = 0.0011 LSL 1 LSL = 885.8798 IDR
12 2 2025 1 IDR = 0.0011 LSL 1 LSL = 887.3825 IDR
13 2 2025 1 IDR = 0.0011 LSL 1 LSL = 890.7844 IDR
14 2 2025 1 IDR = 0.0011 LSL 1 LSL = 881.4878 IDR
15 2 2025 1 IDR = 0.0011 LSL 1 LSL = 883.0993 IDR
16 2 2025 1 IDR = 0.0011 LSL 1 LSL = 883.0993 IDR
17 2 2025 1 IDR = 0.0011 LSL 1 LSL = 880.2394 IDR
18 2 2025 1 IDR = 0.0011 LSL 1 LSL = 885.708 IDR
19 2 2025 1 IDR = 0.0011 LSL 1 LSL = 885.3693 IDR
20 2 2025 1 IDR = 0.0011 LSL 1 LSL = 880.8459 IDR
21 2 2025 1 IDR = 0.0011 LSL 1 LSL = 889.4511 IDR
22 2 2025 1 IDR = 0.0011 LSL 1 LSL = 888.4623 IDR
23 2 2025 1 IDR = 0.0011 LSL 1 LSL = 888.4623 IDR
24 2 2025 1 IDR = 0.0011 LSL 1 LSL = 887.5261 IDR
25 2 2025 1 IDR = 0.0011 LSL 1 LSL = 890.3293 IDR
26 2 2025 1 IDR = 0.0011 LSL 1 LSL = 885.614 IDR
27 2 2025 1 IDR = 0.0011 LSL 1 LSL = 892.2634 IDR
28 2 2025 1 IDR = 0.0011 LSL 1 LSL = 895.233 IDR

Mar 2025

日付IDR-LSLLSL-IDR
01 3 2025 1 IDR = 0.0011 LSL 1 LSL = 883.5443 IDR
02 3 2025 1 IDR = 0.0011 LSL 1 LSL = 886.8414 IDR
03 3 2025 1 IDR = 0.0011 LSL 1 LSL = 885.5575 IDR
04 3 2025 1 IDR = 0.0011 LSL 1 LSL = 885.0616 IDR
05 3 2025 1 IDR = 0.0011 LSL 1 LSL = 889.0694 IDR
06 3 2025 1 IDR = 0.0011 LSL 1 LSL = 892.5153 IDR
07 3 2025 1 IDR = 0.0011 LSL 1 LSL = 896.5989 IDR
08 3 2025 1 IDR = 0.0011 LSL 1 LSL = 893.1256 IDR
09 3 2025 1 IDR = 0.0011 LSL 1 LSL = 898.1925 IDR
10 3 2025 1 IDR = 0.0011 LSL 1 LSL = 895.0089 IDR
11 3 2025 1 IDR = 0.0011 LSL 1 LSL = 894.977 IDR
12 3 2025 1 IDR = 0.0011 LSL 1 LSL = 893.963 IDR
13 3 2025 1 IDR = 0.0011 LSL 1 LSL = 892.0981 IDR
14 3 2025 1 IDR = 0.0011 LSL 1 LSL = 894.5366 IDR
15 3 2025 1 IDR = 0.0011 LSL 1 LSL = 899.5298 IDR
16 3 2025 1 IDR = 0.0011 LSL 1 LSL = 899.99 IDR
17 3 2025 1 IDR = 0.0011 LSL 1 LSL = 903.0294 IDR
18 3 2025 1 IDR = 0.0011 LSL 1 LSL = 904.7855 IDR
19 3 2025 1 IDR = 0.0011 LSL 1 LSL = 913.502 IDR
20 3 2025 1 IDR = 0.0011 LSL 1 LSL = 910.2078 IDR
21 3 2025 1 IDR = 0.0011 LSL 1 LSL = 908.8061 IDR
22 3 2025 1 IDR = 0.0011 LSL 1 LSL = 910.8446 IDR
23 3 2025 1 IDR = 0.0011 LSL 1 LSL = 907.2133 IDR
24 3 2025 1 IDR = 0.0011 LSL 1 LSL = 905.6319 IDR
25 3 2025 1 IDR = 0.0011 LSL 1 LSL = 911.2256 IDR
26 3 2025 1 IDR = 0.0011 LSL 1 LSL = 909.1678 IDR
27 3 2025 1 IDR = 0.0011 LSL 1 LSL = 910.8646 IDR
28 3 2025 1 IDR = 0.0011 LSL 1 LSL = 912.9575 IDR
29 3 2025 1 IDR = 0.0011 LSL 1 LSL = 901.416 IDR
30 3 2025 1 IDR = 0.0011 LSL 1 LSL = 902.0613 IDR
31 3 2025 1 IDR = 0.0011 LSL 1 LSL = 907.7337 IDR

Apr 2025

日付IDR-LSLLSL-IDR
01 4 2025 1 IDR = 0.0011 LSL 1 LSL = 905.1873 IDR
02 4 2025 1 IDR = 0.0011 LSL 1 LSL = 894.9273 IDR
03 4 2025 1 IDR = 0.0011 LSL 1 LSL = 890.9451 IDR
04 4 2025 1 IDR = 0.0011 LSL 1 LSL = 880.1351 IDR
05 4 2025 1 IDR = 0.0011 LSL 1 LSL = 872.7076 IDR
06 4 2025 1 IDR = 0.0011 LSL 1 LSL = 872.7076 IDR
07 4 2025 1 IDR = 0.0011 LSL 1 LSL = 874.5364 IDR
08 4 2025 1 IDR = 0.0012 LSL 1 LSL = 860.829 IDR
09 4 2025 1 IDR = 0.0012 LSL 1 LSL = 858.1405 IDR
10 4 2025 1 IDR = 0.0012 LSL 1 LSL = 854.3967 IDR
11 4 2025 1 IDR = 0.0012 LSL 1 LSL = 861.3251 IDR
12 4 2025 1 IDR = 0.0011 LSL 1 LSL = 872.5179 IDR
13 4 2025 1 IDR = 0.0011 LSL 1 LSL = 878.2138 IDR
14 4 2025 1 IDR = 0.0011 LSL 1 LSL = 876.3011 IDR
15 4 2025 1 IDR = 0.0011 LSL 1 LSL = 889.6566 IDR
16 4 2025 1 IDR = 0.0011 LSL 1 LSL = 884.8922 IDR
17 4 2025 1 IDR = 0.0011 LSL 1 LSL = 894.5986 IDR
18 4 2025 1 IDR = 0.0011 LSL 1 LSL = 894.2565 IDR
19 4 2025 1 IDR = 0.0011 LSL 1 LSL = 894.2565 IDR
20 4 2025 1 IDR = 0.0011 LSL 1 LSL = 894.2565 IDR
21 4 2025 1 IDR = 0.0011 LSL 1 LSL = 894.2565 IDR
22 4 2025 1 IDR = 0.0011 LSL 1 LSL = 903.8555 IDR
23 4 2025 1 IDR = 0.0011 LSL 1 LSL = 908.6533 IDR
24 4 2025 1 IDR = 0.0011 LSL 1 LSL = 903.4392 IDR
25 4 2025 1 IDR = 0.0011 LSL 1 LSL = 893.0608 IDR
26 4 2025 1 IDR = 0.0011 LSL 1 LSL = 899.8107 IDR
27 4 2025 1 IDR = 0.0011 LSL 1 LSL = 899.8107 IDR
28 4 2025 1 IDR = 0.0011 LSL 1 LSL = 900.2118 IDR
29 4 2025 1 IDR = 0.0011 LSL 1 LSL = 903.3682 IDR
30 4 2025 1 IDR = 0.0011 LSL 1 LSL = 892.2183 IDR

May 2025

日付IDR-LSLLSL-IDR
01 5 2025 1 IDR = 0.0011 LSL 1 LSL = 887.261 IDR
02 5 2025 1 IDR = 0.0011 LSL 1 LSL = 892.4284 IDR
03 5 2025 1 IDR = 0.0011 LSL 1 LSL = 892.4279 IDR
04 5 2025 1 IDR = 0.0011 LSL 1 LSL = 892.4279 IDR
05 5 2025 1 IDR = 0.0011 LSL 1 LSL = 898.2848 IDR
06 5 2025 1 IDR = 0.0011 LSL 1 LSL = 899.9772 IDR
07 5 2025 1 IDR = 0.0011 LSL 1 LSL = 902.2683 IDR
08 5 2025 1 IDR = 0.0011 LSL 1 LSL = 907.4479 IDR
09 5 2025 1 IDR = 0.0011 LSL 1 LSL = 909.5694 IDR
10 5 2025 1 IDR = 0.0011 LSL 1 LSL = 906.855 IDR
11 5 2025 1 IDR = 0.0011 LSL 1 LSL = 906.855 IDR
12 5 2025 1 IDR = 0.0011 LSL 1 LSL = 910.5882 IDR
13 5 2025 1 IDR = 0.0011 LSL 1 LSL = 909.7279 IDR
14 5 2025 1 IDR = 0.0011 LSL 1 LSL = 905.5549 IDR
15 5 2025 1 IDR = 0.0011 LSL 1 LSL = 910.4717 IDR
16 5 2025 1 IDR = 0.0011 LSL 1 LSL = 912.0668 IDR
17 5 2025 1 IDR = 0.0011 LSL 1 LSL = 910.7452 IDR
18 5 2025 1 IDR = 0.0011 LSL 1 LSL = 910.7452 IDR
19 5 2025 1 IDR = 0.0011 LSL 1 LSL = 911.1721 IDR
20 5 2025 1 IDR = 0.0011 LSL 1 LSL = 912.8244 IDR
21 5 2025 1 IDR = 0.0011 LSL 1 LSL = 915.1751 IDR
22 5 2025 1 IDR = 0.0011 LSL 1 LSL = 907.107 IDR
23 5 2025 1 IDR = 0.0011 LSL 1 LSL = 906.215 IDR
24 5 2025 1 IDR = 0.0011 LSL 1 LSL = 909.1493 IDR
25 5 2025 1 IDR = 0.0011 LSL 1 LSL = 909.1493 IDR
26 5 2025 1 IDR = 0.0011 LSL 1 LSL = 909.8594 IDR
27 5 2025 1 IDR = 0.0011 LSL 1 LSL = 909.852 IDR
28 5 2025 1 IDR = 0.0011 LSL 1 LSL = 911.1117 IDR
29 5 2025 1 IDR = 0.0011 LSL 1 LSL = 912.4744 IDR
30 5 2025 1 IDR = 0.0011 LSL 1 LSL = 912.1192 IDR
31 5 2025 1 IDR = 0.0011 LSL 1 LSL = 914.5665 IDR

Jun 2025

日付IDR-LSLLSL-IDR
01 6 2025 1 IDR = 0.0011 LSL 1 LSL = 915.8051 IDR
02 6 2025 1 IDR = 0.0011 LSL 1 LSL = 908.1583 IDR
03 6 2025 1 IDR = 0.0011 LSL 1 LSL = 910.7354 IDR
04 6 2025 1 IDR = 0.0011 LSL 1 LSL = 914.8514 IDR
05 6 2025 1 IDR = 0.0011 LSL 1 LSL = 915.3602 IDR
06 6 2025 1 IDR = 0.0011 LSL 1 LSL = 918.2698 IDR

IDR-LSLおよびLSL-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats