currencystats247.com

CurrencyStats247 > 為替レート > IDR-LKRおよびLKR-IDRの為替レート - 2025年

IDR-LKRおよびLKR-IDRの為替レート - 2025年

IDR-LKRおよびLKR-IDRの為替レート

下から2025年のIDR-LKRおよびLKR-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0182 LKR
1 LKR = 54.8137 IDR

Jan 2025

日付IDR-LKRLKR-IDR
01 1 2025 1 IDR = 0.018 LKR 1 LKR = 55.4921 IDR
02 1 2025 1 IDR = 0.0181 LKR 1 LKR = 55.2681 IDR
03 1 2025 1 IDR = 0.0181 LKR 1 LKR = 55.1875 IDR
04 1 2025 1 IDR = 0.0181 LKR 1 LKR = 55.2412 IDR
05 1 2025 1 IDR = 0.0181 LKR 1 LKR = 55.2412 IDR
06 1 2025 1 IDR = 0.0183 LKR 1 LKR = 54.557 IDR
07 1 2025 1 IDR = 0.0183 LKR 1 LKR = 54.6594 IDR
08 1 2025 1 IDR = 0.0182 LKR 1 LKR = 54.8513 IDR
09 1 2025 1 IDR = 0.0182 LKR 1 LKR = 54.9748 IDR
10 1 2025 1 IDR = 0.0182 LKR 1 LKR = 55.0006 IDR
11 1 2025 1 IDR = 0.0181 LKR 1 LKR = 55.1496 IDR
12 1 2025 1 IDR = 0.0181 LKR 1 LKR = 55.1496 IDR
13 1 2025 1 IDR = 0.0181 LKR 1 LKR = 55.3927 IDR
14 1 2025 1 IDR = 0.0181 LKR 1 LKR = 55.3199 IDR
15 1 2025 1 IDR = 0.0181 LKR 1 LKR = 55.3632 IDR
16 1 2025 1 IDR = 0.0181 LKR 1 LKR = 55.2952 IDR
17 1 2025 1 IDR = 0.0181 LKR 1 LKR = 55.3045 IDR
18 1 2025 1 IDR = 0.0181 LKR 1 LKR = 55.2608 IDR
19 1 2025 1 IDR = 0.0181 LKR 1 LKR = 55.2608 IDR
20 1 2025 1 IDR = 0.0181 LKR 1 LKR = 55.1333 IDR
21 1 2025 1 IDR = 0.0182 LKR 1 LKR = 54.9348 IDR
22 1 2025 1 IDR = 0.0182 LKR 1 LKR = 54.8273 IDR
23 1 2025 1 IDR = 0.0184 LKR 1 LKR = 54.3631 IDR
24 1 2025 1 IDR = 0.0185 LKR 1 LKR = 54.0829 IDR
25 1 2025 1 IDR = 0.0184 LKR 1 LKR = 54.3177 IDR
26 1 2025 1 IDR = 0.0184 LKR 1 LKR = 54.3177 IDR
27 1 2025 1 IDR = 0.0185 LKR 1 LKR = 54.1668 IDR
28 1 2025 1 IDR = 0.0183 LKR 1 LKR = 54.5916 IDR
29 1 2025 1 IDR = 0.0183 LKR 1 LKR = 54.74 IDR
30 1 2025 1 IDR = 0.0183 LKR 1 LKR = 54.5905 IDR
31 1 2025 1 IDR = 0.0183 LKR 1 LKR = 54.716 IDR

Feb 2025

日付IDR-LKRLKR-IDR
01 2 2025 1 IDR = 0.0365 LKR 1 LKR = 27.4273 IDR
02 2 2025 1 IDR = 0.0182 LKR 1 LKR = 54.8111 IDR
03 2 2025 1 IDR = 0.0182 LKR 1 LKR = 54.841 IDR
04 2 2025 1 IDR = 0.0184 LKR 1 LKR = 54.4853 IDR
05 2 2025 1 IDR = 0.0183 LKR 1 LKR = 54.6251 IDR
06 2 2025 1 IDR = 0.0182 LKR 1 LKR = 54.8064 IDR
07 2 2025 1 IDR = 0.0182 LKR 1 LKR = 54.7948 IDR
08 2 2025 1 IDR = 0.0183 LKR 1 LKR = 54.7393 IDR
09 2 2025 1 IDR = 0.0183 LKR 1 LKR = 54.7393 IDR
10 2 2025 1 IDR = 0.0182 LKR 1 LKR = 55.0152 IDR
11 2 2025 1 IDR = 0.0182 LKR 1 LKR = 55.0694 IDR
12 2 2025 1 IDR = 0.0182 LKR 1 LKR = 55.0735 IDR
13 2 2025 1 IDR = 0.0181 LKR 1 LKR = 55.2854 IDR
14 2 2025 1 IDR = 0.0182 LKR 1 LKR = 54.8063 IDR
15 2 2025 1 IDR = 0.0182 LKR 1 LKR = 54.9065 IDR
16 2 2025 1 IDR = 0.0182 LKR 1 LKR = 54.9065 IDR
17 2 2025 1 IDR = 0.0182 LKR 1 LKR = 54.8805 IDR
18 2 2025 1 IDR = 0.0182 LKR 1 LKR = 55.0964 IDR
19 2 2025 1 IDR = 0.0181 LKR 1 LKR = 55.1695 IDR
20 2 2025 1 IDR = 0.0181 LKR 1 LKR = 55.2811 IDR
21 2 2025 1 IDR = 0.0181 LKR 1 LKR = 55.1823 IDR
22 2 2025 1 IDR = 0.0181 LKR 1 LKR = 55.1207 IDR
23 2 2025 1 IDR = 0.0181 LKR 1 LKR = 55.1207 IDR
24 2 2025 1 IDR = 0.0182 LKR 1 LKR = 55.086 IDR
25 2 2025 1 IDR = 0.0181 LKR 1 LKR = 55.3102 IDR
26 2 2025 1 IDR = 0.0181 LKR 1 LKR = 55.2559 IDR
27 2 2025 1 IDR = 0.0179 LKR 1 LKR = 55.7281 IDR
28 2 2025 1 IDR = 0.0179 LKR 1 LKR = 55.9638 IDR

Mar 2025

日付IDR-LKRLKR-IDR
01 3 2025 1 IDR = 0.0179 LKR 1 LKR = 56.0223 IDR
02 3 2025 1 IDR = 0.0178 LKR 1 LKR = 56.1464 IDR
03 3 2025 1 IDR = 0.0178 LKR 1 LKR = 56.0761 IDR
04 3 2025 1 IDR = 0.018 LKR 1 LKR = 55.5625 IDR
05 3 2025 1 IDR = 0.018 LKR 1 LKR = 55.4487 IDR
06 3 2025 1 IDR = 0.0181 LKR 1 LKR = 55.3714 IDR
07 3 2025 1 IDR = 0.0182 LKR 1 LKR = 55.0059 IDR
08 3 2025 1 IDR = 0.0181 LKR 1 LKR = 55.191 IDR
09 3 2025 1 IDR = 0.0181 LKR 1 LKR = 55.1037 IDR
10 3 2025 1 IDR = 0.0181 LKR 1 LKR = 55.1991 IDR
11 3 2025 1 IDR = 0.0181 LKR 1 LKR = 55.3788 IDR
12 3 2025 1 IDR = 0.0179 LKR 1 LKR = 55.7438 IDR
13 3 2025 1 IDR = 0.018 LKR 1 LKR = 55.5558 IDR
14 3 2025 1 IDR = 0.018 LKR 1 LKR = 55.4494 IDR
15 3 2025 1 IDR = 0.0181 LKR 1 LKR = 55.2178 IDR
16 3 2025 1 IDR = 0.0181 LKR 1 LKR = 55.1847 IDR
17 3 2025 1 IDR = 0.0181 LKR 1 LKR = 55.25 IDR
18 3 2025 1 IDR = 0.0181 LKR 1 LKR = 55.1635 IDR
19 3 2025 1 IDR = 0.0179 LKR 1 LKR = 55.8549 IDR
20 3 2025 1 IDR = 0.0179 LKR 1 LKR = 55.7794 IDR
21 3 2025 1 IDR = 0.018 LKR 1 LKR = 55.6343 IDR
22 3 2025 1 IDR = 0.0179 LKR 1 LKR = 55.9012 IDR
23 3 2025 1 IDR = 0.018 LKR 1 LKR = 55.6782 IDR
24 3 2025 1 IDR = 0.018 LKR 1 LKR = 55.6747 IDR
25 3 2025 1 IDR = 0.0179 LKR 1 LKR = 55.7939 IDR
26 3 2025 1 IDR = 0.0178 LKR 1 LKR = 56.0353 IDR
27 3 2025 1 IDR = 0.0179 LKR 1 LKR = 56.0145 IDR
28 3 2025 1 IDR = 0.0179 LKR 1 LKR = 56.0095 IDR
29 3 2025 1 IDR = 0.0179 LKR 1 LKR = 55.9663 IDR
30 3 2025 1 IDR = 0.0179 LKR 1 LKR = 55.9241 IDR
31 3 2025 1 IDR = 0.0178 LKR 1 LKR = 56.2144 IDR

Apr 2025

日付IDR-LKRLKR-IDR
01 4 2025 1 IDR = 0.0178 LKR 1 LKR = 56.2778 IDR
02 4 2025 1 IDR = 0.0177 LKR 1 LKR = 56.5045 IDR
03 4 2025 1 IDR = 0.0176 LKR 1 LKR = 56.7602 IDR
04 4 2025 1 IDR = 0.0177 LKR 1 LKR = 56.6061 IDR
05 4 2025 1 IDR = 0.0178 LKR 1 LKR = 56.1281 IDR
06 4 2025 1 IDR = 0.0178 LKR 1 LKR = 56.1281 IDR
07 4 2025 1 IDR = 0.0176 LKR 1 LKR = 56.8764 IDR
08 4 2025 1 IDR = 0.0176 LKR 1 LKR = 56.8014 IDR
09 4 2025 1 IDR = 0.0178 LKR 1 LKR = 56.2192 IDR
10 4 2025 1 IDR = 0.0176 LKR 1 LKR = 56.7997 IDR
11 4 2025 1 IDR = 0.0177 LKR 1 LKR = 56.6361 IDR
12 4 2025 1 IDR = 0.0177 LKR 1 LKR = 56.4301 IDR
13 4 2025 1 IDR = 0.0178 LKR 1 LKR = 56.305 IDR
14 4 2025 1 IDR = 0.0178 LKR 1 LKR = 56.2977 IDR
15 4 2025 1 IDR = 0.0177 LKR 1 LKR = 56.3782 IDR
16 4 2025 1 IDR = 0.0178 LKR 1 LKR = 56.3304 IDR
17 4 2025 1 IDR = 0.0177 LKR 1 LKR = 56.4352 IDR
18 4 2025 1 IDR = 0.0177 LKR 1 LKR = 56.4137 IDR
19 4 2025 1 IDR = 0.0177 LKR 1 LKR = 56.4137 IDR
20 4 2025 1 IDR = 0.0177 LKR 1 LKR = 56.4137 IDR
21 4 2025 1 IDR = 0.0177 LKR 1 LKR = 56.4137 IDR
22 4 2025 1 IDR = 0.0178 LKR 1 LKR = 56.1808 IDR
23 4 2025 1 IDR = 0.0178 LKR 1 LKR = 56.303 IDR
24 4 2025 1 IDR = 0.0178 LKR 1 LKR = 56.2076 IDR
25 4 2025 1 IDR = 0.0178 LKR 1 LKR = 56.2449 IDR
26 4 2025 1 IDR = 0.0178 LKR 1 LKR = 56.0827 IDR
27 4 2025 1 IDR = 0.0178 LKR 1 LKR = 56.0827 IDR
28 4 2025 1 IDR = 0.0178 LKR 1 LKR = 56.1187 IDR
29 4 2025 1 IDR = 0.0179 LKR 1 LKR = 55.9595 IDR
30 4 2025 1 IDR = 0.018 LKR 1 LKR = 55.4987 IDR

May 2025

日付IDR-LKRLKR-IDR
01 5 2025 1 IDR = 0.0181 LKR 1 LKR = 55.1903 IDR
02 5 2025 1 IDR = 0.0182 LKR 1 LKR = 54.862 IDR
03 5 2025 1 IDR = 0.0182 LKR 1 LKR = 54.8615 IDR
04 5 2025 1 IDR = 0.0182 LKR 1 LKR = 54.8615 IDR
05 5 2025 1 IDR = 0.0182 LKR 1 LKR = 54.9163 IDR
06 5 2025 1 IDR = 0.0182 LKR 1 LKR = 54.8606 IDR
07 5 2025 1 IDR = 0.0181 LKR 1 LKR = 55.1178 IDR
08 5 2025 1 IDR = 0.0181 LKR 1 LKR = 55.1858 IDR
09 5 2025 1 IDR = 0.0181 LKR 1 LKR = 55.3691 IDR
10 5 2025 1 IDR = 0.018 LKR 1 LKR = 55.415 IDR
11 5 2025 1 IDR = 0.018 LKR 1 LKR = 55.415 IDR
12 5 2025 1 IDR = 0.0179 LKR 1 LKR = 55.8443 IDR
13 5 2025 1 IDR = 0.0179 LKR 1 LKR = 55.7852 IDR
14 5 2025 1 IDR = 0.0181 LKR 1 LKR = 55.3117 IDR
15 5 2025 1 IDR = 0.0181 LKR 1 LKR = 55.3255 IDR
16 5 2025 1 IDR = 0.0182 LKR 1 LKR = 55.0253 IDR
17 5 2025 1 IDR = 0.0182 LKR 1 LKR = 54.9456 IDR
18 5 2025 1 IDR = 0.0182 LKR 1 LKR = 54.9456 IDR
19 5 2025 1 IDR = 0.0182 LKR 1 LKR = 54.8648 IDR
20 5 2025 1 IDR = 0.0183 LKR 1 LKR = 54.6079 IDR
21 5 2025 1 IDR = 0.0183 LKR 1 LKR = 54.5768 IDR
22 5 2025 1 IDR = 0.0183 LKR 1 LKR = 54.6336 IDR
23 5 2025 1 IDR = 0.0185 LKR 1 LKR = 54.1803 IDR
24 5 2025 1 IDR = 0.0184 LKR 1 LKR = 54.3558 IDR
25 5 2025 1 IDR = 0.0184 LKR 1 LKR = 54.3558 IDR
26 5 2025 1 IDR = 0.0184 LKR 1 LKR = 54.2182 IDR
27 5 2025 1 IDR = 0.0184 LKR 1 LKR = 54.3166 IDR
28 5 2025 1 IDR = 0.0184 LKR 1 LKR = 54.464 IDR
29 5 2025 1 IDR = 0.0184 LKR 1 LKR = 54.4252 IDR
30 5 2025 1 IDR = 0.0183 LKR 1 LKR = 54.539 IDR
31 5 2025 1 IDR = 0.0183 LKR 1 LKR = 54.6853 IDR

Jun 2025

日付IDR-LKRLKR-IDR
01 6 2025 1 IDR = 0.0183 LKR 1 LKR = 54.6853 IDR
02 6 2025 1 IDR = 0.0184 LKR 1 LKR = 54.3849 IDR
03 6 2025 1 IDR = 0.0184 LKR 1 LKR = 54.4901 IDR
04 6 2025 1 IDR = 0.0183 LKR 1 LKR = 54.5322 IDR
05 6 2025 1 IDR = 0.0184 LKR 1 LKR = 54.3159 IDR
06 6 2025 1 IDR = 0.0183 LKR 1 LKR = 54.5007 IDR
07 6 2025 1 IDR = 0.0184 LKR 1 LKR = 54.4491 IDR
08 6 2025 1 IDR = 0.0184 LKR 1 LKR = 54.4491 IDR
09 6 2025 1 IDR = 0.0184 LKR 1 LKR = 54.4749 IDR
10 6 2025 1 IDR = 0.0184 LKR 1 LKR = 54.4077 IDR
11 6 2025 1 IDR = 0.0184 LKR 1 LKR = 54.3982 IDR
12 6 2025 1 IDR = 0.0184 LKR 1 LKR = 54.2116 IDR
13 6 2025 1 IDR = 0.0184 LKR 1 LKR = 54.4442 IDR
14 6 2025 1 IDR = 0.0183 LKR 1 LKR = 54.6756 IDR
15 6 2025 1 IDR = 0.0183 LKR 1 LKR = 54.6756 IDR
16 6 2025 1 IDR = 0.0185 LKR 1 LKR = 54.1184 IDR
17 6 2025 1 IDR = 0.0184 LKR 1 LKR = 54.2093 IDR
18 6 2025 1 IDR = 0.0184 LKR 1 LKR = 54.4853 IDR
19 6 2025 1 IDR = 0.0183 LKR 1 LKR = 54.5371 IDR
20 6 2025 1 IDR = 0.0183 LKR 1 LKR = 54.5609 IDR
21 6 2025 1 IDR = 0.0183 LKR 1 LKR = 54.7192 IDR
22 6 2025 1 IDR = 0.0183 LKR 1 LKR = 54.7192 IDR
23 6 2025 1 IDR = 0.0182 LKR 1 LKR = 54.9085 IDR
24 6 2025 1 IDR = 0.0184 LKR 1 LKR = 54.3693 IDR
25 6 2025 1 IDR = 0.0184 LKR 1 LKR = 54.3774 IDR
26 6 2025 1 IDR = 0.0185 LKR 1 LKR = 54.0816 IDR
27 6 2025 1 IDR = 0.0185 LKR 1 LKR = 54.0856 IDR
28 6 2025 1 IDR = 0.0185 LKR 1 LKR = 54.1786 IDR
29 6 2025 1 IDR = 0.0185 LKR 1 LKR = 54.1786 IDR
30 6 2025 1 IDR = 0.0185 LKR 1 LKR = 54.1229 IDR

Jul 2025

日付IDR-LKRLKR-IDR
01 7 2025 1 IDR = 0.0185 LKR 1 LKR = 54.0261 IDR
02 7 2025 1 IDR = 0.0185 LKR 1 LKR = 54.0697 IDR
03 7 2025 1 IDR = 0.0185 LKR 1 LKR = 54.0588 IDR
04 7 2025 1 IDR = 0.0185 LKR 1 LKR = 53.9954 IDR
05 7 2025 1 IDR = 0.0185 LKR 1 LKR = 53.94 IDR
06 7 2025 1 IDR = 0.0185 LKR 1 LKR = 53.94 IDR
07 7 2025 1 IDR = 0.0185 LKR 1 LKR = 54.0389 IDR
08 7 2025 1 IDR = 0.0185 LKR 1 LKR = 54.1576 IDR
09 7 2025 1 IDR = 0.0185 LKR 1 LKR = 54.0959 IDR
10 7 2025 1 IDR = 0.0185 LKR 1 LKR = 54.0181 IDR
11 7 2025 1 IDR = 0.0185 LKR 1 LKR = 53.9251 IDR
12 7 2025 1 IDR = 0.0185 LKR 1 LKR = 53.9803 IDR
13 7 2025 1 IDR = 0.0185 LKR 1 LKR = 53.9796 IDR
14 7 2025 1 IDR = 0.0185 LKR 1 LKR = 54.0913 IDR
15 7 2025 1 IDR = 0.0185 LKR 1 LKR = 53.9734 IDR
16 7 2025 1 IDR = 0.0185 LKR 1 LKR = 54.0131 IDR
17 7 2025 1 IDR = 0.0184 LKR 1 LKR = 54.2469 IDR
18 7 2025 1 IDR = 0.0185 LKR 1 LKR = 54.0559 IDR
19 7 2025 1 IDR = 0.0185 LKR 1 LKR = 54.0718 IDR
20 7 2025 1 IDR = 0.0185 LKR 1 LKR = 54.0718 IDR
21 7 2025 1 IDR = 0.0185 LKR 1 LKR = 54.1029 IDR
22 7 2025 1 IDR = 0.0185 LKR 1 LKR = 54.0773 IDR
23 7 2025 1 IDR = 0.0185 LKR 1 LKR = 54.0122 IDR
24 7 2025 1 IDR = 0.0185 LKR 1 LKR = 53.9816 IDR
25 7 2025 1 IDR = 0.0185 LKR 1 LKR = 54.1027 IDR
26 7 2025 1 IDR = 0.0184 LKR 1 LKR = 54.3146 IDR
27 7 2025 1 IDR = 0.0184 LKR 1 LKR = 54.3146 IDR
28 7 2025 1 IDR = 0.0184 LKR 1 LKR = 54.2271 IDR
29 7 2025 1 IDR = 0.0184 LKR 1 LKR = 54.2684 IDR
30 7 2025 1 IDR = 0.0184 LKR 1 LKR = 54.3058 IDR
31 7 2025 1 IDR = 0.0183 LKR 1 LKR = 54.6624 IDR

Aug 2025

日付IDR-LKRLKR-IDR
01 8 2025 1 IDR = 0.0182 LKR 1 LKR = 54.8427 IDR
02 8 2025 1 IDR = 0.0181 LKR 1 LKR = 55.1731 IDR
03 8 2025 1 IDR = 0.0181 LKR 1 LKR = 55.1731 IDR
04 8 2025 1 IDR = 0.0184 LKR 1 LKR = 54.4756 IDR
05 8 2025 1 IDR = 0.0184 LKR 1 LKR = 54.4457 IDR
06 8 2025 1 IDR = 0.0184 LKR 1 LKR = 54.3546 IDR
07 8 2025 1 IDR = 0.0184 LKR 1 LKR = 54.2194 IDR
08 8 2025 1 IDR = 0.0185 LKR 1 LKR = 54.0933 IDR
09 8 2025 1 IDR = 0.0185 LKR 1 LKR = 54.092 IDR
10 8 2025 1 IDR = 0.0185 LKR 1 LKR = 54.1196 IDR
11 8 2025 1 IDR = 0.0185 LKR 1 LKR = 54.1291 IDR
12 8 2025 1 IDR = 0.0185 LKR 1 LKR = 54.1908 IDR
13 8 2025 1 IDR = 0.0186 LKR 1 LKR = 53.6986 IDR
14 8 2025 1 IDR = 0.0187 LKR 1 LKR = 53.5028 IDR
15 8 2025 1 IDR = 0.0186 LKR 1 LKR = 53.7423 IDR
16 8 2025 1 IDR = 0.0186 LKR 1 LKR = 53.8503 IDR
17 8 2025 1 IDR = 0.0185 LKR 1 LKR = 53.9125 IDR
18 8 2025 1 IDR = 0.0186 LKR 1 LKR = 53.8868 IDR
19 8 2025 1 IDR = 0.0186 LKR 1 LKR = 53.8565 IDR
20 8 2025 1 IDR = 0.0185 LKR 1 LKR = 53.9494 IDR
21 8 2025 1 IDR = 0.0185 LKR 1 LKR = 54.0712 IDR
22 8 2025 1 IDR = 0.0184 LKR 1 LKR = 54.2919 IDR
23 8 2025 1 IDR = 0.0186 LKR 1 LKR = 53.8114 IDR
24 8 2025 1 IDR = 0.0184 LKR 1 LKR = 54.3861 IDR
25 8 2025 1 IDR = 0.0186 LKR 1 LKR = 53.8777 IDR
26 8 2025 1 IDR = 0.0186 LKR 1 LKR = 53.8766 IDR
27 8 2025 1 IDR = 0.0184 LKR 1 LKR = 54.3563 IDR
28 8 2025 1 IDR = 0.0185 LKR 1 LKR = 53.9432 IDR
29 8 2025 1 IDR = 0.0183 LKR 1 LKR = 54.5418 IDR
30 8 2025 1 IDR = 0.0184 LKR 1 LKR = 54.4545 IDR
31 8 2025 1 IDR = 0.0184 LKR 1 LKR = 54.4545 IDR

Sep 2025

日付IDR-LKRLKR-IDR
01 9 2025 1 IDR = 0.0184 LKR 1 LKR = 54.4485 IDR
02 9 2025 1 IDR = 0.0184 LKR 1 LKR = 54.3032 IDR
03 9 2025 1 IDR = 0.0184 LKR 1 LKR = 54.4574 IDR
04 9 2025 1 IDR = 0.0184 LKR 1 LKR = 54.4104 IDR

IDR-LKRおよびLKR-IDRの為替レート情報

インドネシアルピア(IDR)はインドネシアで使用されている通貨です。スリランカルピー(LKR)はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやスリランカの中央銀行が提示する為替レートと異なる場合があります。