currencystats247.com

CurrencyStats247 > 為替レート > IDR-LKRおよびLKR-IDRの為替レート - 2025年

IDR-LKRおよびLKR-IDRの為替レート - 2025年

IDR-LKRおよびLKR-IDRの為替レート

下から2025年のIDR-LKRおよびLKR-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0181 LKR
1 LKR = 55.1547 IDR

Jan 2025

日付IDR-LKRLKR-IDR
01 1 2025 1 IDR = 0.018 LKR 1 LKR = 55.4921 IDR
02 1 2025 1 IDR = 0.0181 LKR 1 LKR = 55.2681 IDR
03 1 2025 1 IDR = 0.0181 LKR 1 LKR = 55.1875 IDR
04 1 2025 1 IDR = 0.0181 LKR 1 LKR = 55.2412 IDR
05 1 2025 1 IDR = 0.0181 LKR 1 LKR = 55.2412 IDR
06 1 2025 1 IDR = 0.0183 LKR 1 LKR = 54.557 IDR
07 1 2025 1 IDR = 0.0183 LKR 1 LKR = 54.6594 IDR
08 1 2025 1 IDR = 0.0182 LKR 1 LKR = 54.8513 IDR
09 1 2025 1 IDR = 0.0182 LKR 1 LKR = 54.9748 IDR
10 1 2025 1 IDR = 0.0182 LKR 1 LKR = 55.0006 IDR
11 1 2025 1 IDR = 0.0181 LKR 1 LKR = 55.1496 IDR
12 1 2025 1 IDR = 0.0181 LKR 1 LKR = 55.1496 IDR
13 1 2025 1 IDR = 0.0181 LKR 1 LKR = 55.3927 IDR
14 1 2025 1 IDR = 0.0181 LKR 1 LKR = 55.3199 IDR
15 1 2025 1 IDR = 0.0181 LKR 1 LKR = 55.3632 IDR
16 1 2025 1 IDR = 0.0181 LKR 1 LKR = 55.2952 IDR
17 1 2025 1 IDR = 0.0181 LKR 1 LKR = 55.3045 IDR
18 1 2025 1 IDR = 0.0181 LKR 1 LKR = 55.2608 IDR
19 1 2025 1 IDR = 0.0181 LKR 1 LKR = 55.2608 IDR
20 1 2025 1 IDR = 0.0181 LKR 1 LKR = 55.1333 IDR
21 1 2025 1 IDR = 0.0182 LKR 1 LKR = 54.9348 IDR
22 1 2025 1 IDR = 0.0182 LKR 1 LKR = 54.8273 IDR
23 1 2025 1 IDR = 0.0184 LKR 1 LKR = 54.3631 IDR
24 1 2025 1 IDR = 0.0185 LKR 1 LKR = 54.0829 IDR
25 1 2025 1 IDR = 0.0184 LKR 1 LKR = 54.3177 IDR
26 1 2025 1 IDR = 0.0184 LKR 1 LKR = 54.3177 IDR
27 1 2025 1 IDR = 0.0185 LKR 1 LKR = 54.1668 IDR
28 1 2025 1 IDR = 0.0183 LKR 1 LKR = 54.5916 IDR
29 1 2025 1 IDR = 0.0183 LKR 1 LKR = 54.74 IDR
30 1 2025 1 IDR = 0.0183 LKR 1 LKR = 54.5905 IDR
31 1 2025 1 IDR = 0.0183 LKR 1 LKR = 54.716 IDR

Feb 2025

日付IDR-LKRLKR-IDR
01 2 2025 1 IDR = 0.0365 LKR 1 LKR = 27.4273 IDR
02 2 2025 1 IDR = 0.0182 LKR 1 LKR = 54.8111 IDR
03 2 2025 1 IDR = 0.0182 LKR 1 LKR = 54.841 IDR
04 2 2025 1 IDR = 0.0184 LKR 1 LKR = 54.4853 IDR
05 2 2025 1 IDR = 0.0183 LKR 1 LKR = 54.6251 IDR
06 2 2025 1 IDR = 0.0182 LKR 1 LKR = 54.8064 IDR
07 2 2025 1 IDR = 0.0182 LKR 1 LKR = 54.7948 IDR
08 2 2025 1 IDR = 0.0183 LKR 1 LKR = 54.7393 IDR
09 2 2025 1 IDR = 0.0183 LKR 1 LKR = 54.7393 IDR
10 2 2025 1 IDR = 0.0182 LKR 1 LKR = 55.0152 IDR
11 2 2025 1 IDR = 0.0182 LKR 1 LKR = 55.0694 IDR
12 2 2025 1 IDR = 0.0182 LKR 1 LKR = 55.0735 IDR
13 2 2025 1 IDR = 0.0181 LKR 1 LKR = 55.2854 IDR
14 2 2025 1 IDR = 0.0182 LKR 1 LKR = 54.8063 IDR
15 2 2025 1 IDR = 0.0182 LKR 1 LKR = 54.9065 IDR
16 2 2025 1 IDR = 0.0182 LKR 1 LKR = 54.9065 IDR
17 2 2025 1 IDR = 0.0182 LKR 1 LKR = 54.8805 IDR
18 2 2025 1 IDR = 0.0182 LKR 1 LKR = 55.0964 IDR
19 2 2025 1 IDR = 0.0181 LKR 1 LKR = 55.1695 IDR
20 2 2025 1 IDR = 0.0181 LKR 1 LKR = 55.2811 IDR
21 2 2025 1 IDR = 0.0181 LKR 1 LKR = 55.1823 IDR
22 2 2025 1 IDR = 0.0181 LKR 1 LKR = 55.1207 IDR
23 2 2025 1 IDR = 0.0181 LKR 1 LKR = 55.1207 IDR
24 2 2025 1 IDR = 0.0182 LKR 1 LKR = 55.086 IDR
25 2 2025 1 IDR = 0.0181 LKR 1 LKR = 55.3102 IDR
26 2 2025 1 IDR = 0.0181 LKR 1 LKR = 55.2559 IDR
27 2 2025 1 IDR = 0.0179 LKR 1 LKR = 55.7281 IDR
28 2 2025 1 IDR = 0.0179 LKR 1 LKR = 55.9638 IDR

Mar 2025

日付IDR-LKRLKR-IDR
01 3 2025 1 IDR = 0.0179 LKR 1 LKR = 56.0223 IDR
02 3 2025 1 IDR = 0.0178 LKR 1 LKR = 56.1464 IDR
03 3 2025 1 IDR = 0.0178 LKR 1 LKR = 56.0761 IDR
04 3 2025 1 IDR = 0.018 LKR 1 LKR = 55.5625 IDR
05 3 2025 1 IDR = 0.018 LKR 1 LKR = 55.4487 IDR
06 3 2025 1 IDR = 0.0181 LKR 1 LKR = 55.3714 IDR
07 3 2025 1 IDR = 0.0182 LKR 1 LKR = 55.0059 IDR
08 3 2025 1 IDR = 0.0181 LKR 1 LKR = 55.191 IDR
09 3 2025 1 IDR = 0.0181 LKR 1 LKR = 55.1037 IDR
10 3 2025 1 IDR = 0.0181 LKR 1 LKR = 55.1991 IDR
11 3 2025 1 IDR = 0.0181 LKR 1 LKR = 55.3788 IDR
12 3 2025 1 IDR = 0.0179 LKR 1 LKR = 55.7438 IDR
13 3 2025 1 IDR = 0.018 LKR 1 LKR = 55.5558 IDR
14 3 2025 1 IDR = 0.018 LKR 1 LKR = 55.4494 IDR
15 3 2025 1 IDR = 0.0181 LKR 1 LKR = 55.2178 IDR
16 3 2025 1 IDR = 0.0181 LKR 1 LKR = 55.1847 IDR
17 3 2025 1 IDR = 0.0181 LKR 1 LKR = 55.25 IDR
18 3 2025 1 IDR = 0.0181 LKR 1 LKR = 55.1635 IDR
19 3 2025 1 IDR = 0.0179 LKR 1 LKR = 55.8549 IDR
20 3 2025 1 IDR = 0.0179 LKR 1 LKR = 55.7794 IDR
21 3 2025 1 IDR = 0.018 LKR 1 LKR = 55.6343 IDR
22 3 2025 1 IDR = 0.0179 LKR 1 LKR = 55.9012 IDR
23 3 2025 1 IDR = 0.018 LKR 1 LKR = 55.6782 IDR
24 3 2025 1 IDR = 0.018 LKR 1 LKR = 55.6747 IDR
25 3 2025 1 IDR = 0.0179 LKR 1 LKR = 55.7939 IDR
26 3 2025 1 IDR = 0.0178 LKR 1 LKR = 56.0353 IDR
27 3 2025 1 IDR = 0.0179 LKR 1 LKR = 56.0145 IDR
28 3 2025 1 IDR = 0.0179 LKR 1 LKR = 56.0095 IDR
29 3 2025 1 IDR = 0.0179 LKR 1 LKR = 55.9663 IDR
30 3 2025 1 IDR = 0.0179 LKR 1 LKR = 55.9241 IDR
31 3 2025 1 IDR = 0.0178 LKR 1 LKR = 56.2144 IDR

Apr 2025

日付IDR-LKRLKR-IDR
01 4 2025 1 IDR = 0.0178 LKR 1 LKR = 56.2778 IDR
02 4 2025 1 IDR = 0.0177 LKR 1 LKR = 56.5045 IDR
03 4 2025 1 IDR = 0.0176 LKR 1 LKR = 56.7602 IDR
04 4 2025 1 IDR = 0.0177 LKR 1 LKR = 56.6061 IDR
05 4 2025 1 IDR = 0.0178 LKR 1 LKR = 56.1281 IDR
06 4 2025 1 IDR = 0.0178 LKR 1 LKR = 56.1281 IDR
07 4 2025 1 IDR = 0.0176 LKR 1 LKR = 56.8764 IDR
08 4 2025 1 IDR = 0.0176 LKR 1 LKR = 56.8014 IDR
09 4 2025 1 IDR = 0.0178 LKR 1 LKR = 56.2192 IDR
10 4 2025 1 IDR = 0.0176 LKR 1 LKR = 56.7997 IDR
11 4 2025 1 IDR = 0.0177 LKR 1 LKR = 56.6361 IDR
12 4 2025 1 IDR = 0.0177 LKR 1 LKR = 56.4301 IDR
13 4 2025 1 IDR = 0.0178 LKR 1 LKR = 56.305 IDR
14 4 2025 1 IDR = 0.0178 LKR 1 LKR = 56.2977 IDR
15 4 2025 1 IDR = 0.0177 LKR 1 LKR = 56.3782 IDR
16 4 2025 1 IDR = 0.0178 LKR 1 LKR = 56.3304 IDR
17 4 2025 1 IDR = 0.0177 LKR 1 LKR = 56.4352 IDR
18 4 2025 1 IDR = 0.0177 LKR 1 LKR = 56.4137 IDR
19 4 2025 1 IDR = 0.0177 LKR 1 LKR = 56.4137 IDR
20 4 2025 1 IDR = 0.0177 LKR 1 LKR = 56.4137 IDR
21 4 2025 1 IDR = 0.0177 LKR 1 LKR = 56.4137 IDR
22 4 2025 1 IDR = 0.0178 LKR 1 LKR = 56.1808 IDR
23 4 2025 1 IDR = 0.0178 LKR 1 LKR = 56.303 IDR
24 4 2025 1 IDR = 0.0178 LKR 1 LKR = 56.2076 IDR
25 4 2025 1 IDR = 0.0178 LKR 1 LKR = 56.2449 IDR
26 4 2025 1 IDR = 0.0178 LKR 1 LKR = 56.0827 IDR
27 4 2025 1 IDR = 0.0178 LKR 1 LKR = 56.0827 IDR
28 4 2025 1 IDR = 0.0178 LKR 1 LKR = 56.1187 IDR
29 4 2025 1 IDR = 0.0179 LKR 1 LKR = 55.9595 IDR
30 4 2025 1 IDR = 0.018 LKR 1 LKR = 55.4987 IDR

May 2025

日付IDR-LKRLKR-IDR
01 5 2025 1 IDR = 0.0181 LKR 1 LKR = 55.1903 IDR
02 5 2025 1 IDR = 0.0182 LKR 1 LKR = 54.862 IDR
03 5 2025 1 IDR = 0.0182 LKR 1 LKR = 54.8615 IDR
04 5 2025 1 IDR = 0.0182 LKR 1 LKR = 54.8615 IDR
05 5 2025 1 IDR = 0.0182 LKR 1 LKR = 54.9163 IDR
06 5 2025 1 IDR = 0.0182 LKR 1 LKR = 54.8606 IDR
07 5 2025 1 IDR = 0.0181 LKR 1 LKR = 55.1178 IDR
08 5 2025 1 IDR = 0.0181 LKR 1 LKR = 55.1858 IDR
09 5 2025 1 IDR = 0.0181 LKR 1 LKR = 55.3691 IDR
10 5 2025 1 IDR = 0.018 LKR 1 LKR = 55.415 IDR
11 5 2025 1 IDR = 0.018 LKR 1 LKR = 55.415 IDR
12 5 2025 1 IDR = 0.0179 LKR 1 LKR = 55.8443 IDR
13 5 2025 1 IDR = 0.0179 LKR 1 LKR = 55.7852 IDR
14 5 2025 1 IDR = 0.0181 LKR 1 LKR = 55.3117 IDR
15 5 2025 1 IDR = 0.0181 LKR 1 LKR = 55.3255 IDR
16 5 2025 1 IDR = 0.0182 LKR 1 LKR = 55.0253 IDR
17 5 2025 1 IDR = 0.0182 LKR 1 LKR = 54.9456 IDR
18 5 2025 1 IDR = 0.0182 LKR 1 LKR = 54.9456 IDR
19 5 2025 1 IDR = 0.0182 LKR 1 LKR = 54.8648 IDR
20 5 2025 1 IDR = 0.0183 LKR 1 LKR = 54.6079 IDR
21 5 2025 1 IDR = 0.0183 LKR 1 LKR = 54.5768 IDR
22 5 2025 1 IDR = 0.0183 LKR 1 LKR = 54.6336 IDR
23 5 2025 1 IDR = 0.0185 LKR 1 LKR = 54.1803 IDR
24 5 2025 1 IDR = 0.0184 LKR 1 LKR = 54.3558 IDR
25 5 2025 1 IDR = 0.0184 LKR 1 LKR = 54.3558 IDR
26 5 2025 1 IDR = 0.0184 LKR 1 LKR = 54.2182 IDR
27 5 2025 1 IDR = 0.0184 LKR 1 LKR = 54.3166 IDR
28 5 2025 1 IDR = 0.0184 LKR 1 LKR = 54.464 IDR
29 5 2025 1 IDR = 0.0184 LKR 1 LKR = 54.4252 IDR
30 5 2025 1 IDR = 0.0183 LKR 1 LKR = 54.539 IDR
31 5 2025 1 IDR = 0.0183 LKR 1 LKR = 54.6853 IDR

Jun 2025

日付IDR-LKRLKR-IDR
01 6 2025 1 IDR = 0.0183 LKR 1 LKR = 54.6853 IDR
02 6 2025 1 IDR = 0.0184 LKR 1 LKR = 54.3849 IDR
03 6 2025 1 IDR = 0.0184 LKR 1 LKR = 54.4901 IDR
04 6 2025 1 IDR = 0.0183 LKR 1 LKR = 54.5322 IDR
05 6 2025 1 IDR = 0.0184 LKR 1 LKR = 54.3159 IDR
06 6 2025 1 IDR = 0.0183 LKR 1 LKR = 54.5007 IDR

IDR-LKRおよびLKR-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats