currencystats247.com

CurrencyStats247 > 為替レート > IDR-LBPおよびLBP-IDRの為替レート - 2025年

IDR-LBPおよびLBP-IDRの為替レート - 2025年

IDR-LBPおよびLBP-IDRの為替レート

下から2025年のIDR-LBPおよびLBP-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 5.4647 LBP
1 LBP = 0.183 IDR

Jan 2025

日付IDR-LBPLBP-IDR
01 1 2025 1 IDR = 5.5175 LBP 1 LBP = 0.1812 IDR
02 1 2025 1 IDR = 5.5265 LBP 1 LBP = 0.1809 IDR
03 1 2025 1 IDR = 5.5241 LBP 1 LBP = 0.181 IDR
04 1 2025 1 IDR = 5.5188 LBP 1 LBP = 0.1812 IDR
05 1 2025 1 IDR = 5.5188 LBP 1 LBP = 0.1812 IDR
06 1 2025 1 IDR = 5.5506 LBP 1 LBP = 0.1802 IDR
07 1 2025 1 IDR = 5.5442 LBP 1 LBP = 0.1804 IDR
08 1 2025 1 IDR = 5.5158 LBP 1 LBP = 0.1813 IDR
09 1 2025 1 IDR = 5.5284 LBP 1 LBP = 0.1809 IDR
10 1 2025 1 IDR = 5.5275 LBP 1 LBP = 0.1809 IDR
11 1 2025 1 IDR = 5.5122 LBP 1 LBP = 0.1814 IDR
12 1 2025 1 IDR = 5.5122 LBP 1 LBP = 0.1814 IDR
13 1 2025 1 IDR = 5.4853 LBP 1 LBP = 0.1823 IDR
14 1 2025 1 IDR = 5.4959 LBP 1 LBP = 0.182 IDR
15 1 2025 1 IDR = 5.4714 LBP 1 LBP = 0.1828 IDR
16 1 2025 1 IDR = 5.4657 LBP 1 LBP = 0.183 IDR
17 1 2025 1 IDR = 5.4622 LBP 1 LBP = 0.1831 IDR
18 1 2025 1 IDR = 5.4666 LBP 1 LBP = 0.1829 IDR
19 1 2025 1 IDR = 5.4666 LBP 1 LBP = 0.1829 IDR
20 1 2025 1 IDR = 5.4793 LBP 1 LBP = 0.1825 IDR
21 1 2025 1 IDR = 5.4813 LBP 1 LBP = 0.1824 IDR
22 1 2025 1 IDR = 5.4921 LBP 1 LBP = 0.1821 IDR
23 1 2025 1 IDR = 5.5168 LBP 1 LBP = 0.1813 IDR
24 1 2025 1 IDR = 5.5515 LBP 1 LBP = 0.1801 IDR
25 1 2025 1 IDR = 5.5276 LBP 1 LBP = 0.1809 IDR
26 1 2025 1 IDR = 5.5276 LBP 1 LBP = 0.1809 IDR
27 1 2025 1 IDR = 5.5384 LBP 1 LBP = 0.1806 IDR
28 1 2025 1 IDR = 5.524 LBP 1 LBP = 0.181 IDR
29 1 2025 1 IDR = 5.5176 LBP 1 LBP = 0.1812 IDR
30 1 2025 1 IDR = 5.513 LBP 1 LBP = 0.1814 IDR
31 1 2025 1 IDR = 5.4918 LBP 1 LBP = 0.1821 IDR

Feb 2025

日付IDR-LBPLBP-IDR
01 2 2025 1 IDR = 10.9559 LBP 1 LBP = 0.0913 IDR
02 2 2025 1 IDR = 5.4824 LBP 1 LBP = 0.1824 IDR
03 2 2025 1 IDR = 5.4509 LBP 1 LBP = 0.1835 IDR
04 2 2025 1 IDR = 5.4868 LBP 1 LBP = 0.1823 IDR
05 2 2025 1 IDR = 5.491 LBP 1 LBP = 0.1821 IDR
06 2 2025 1 IDR = 5.4783 LBP 1 LBP = 0.1825 IDR
07 2 2025 1 IDR = 5.4981 LBP 1 LBP = 0.1819 IDR
08 2 2025 1 IDR = 5.5036 LBP 1 LBP = 0.1817 IDR
09 2 2025 1 IDR = 5.5036 LBP 1 LBP = 0.1817 IDR
10 2 2025 1 IDR = 5.4841 LBP 1 LBP = 0.1823 IDR
11 2 2025 1 IDR = 5.4729 LBP 1 LBP = 0.1827 IDR
12 2 2025 1 IDR = 5.4739 LBP 1 LBP = 0.1827 IDR
13 2 2025 1 IDR = 5.4528 LBP 1 LBP = 0.1834 IDR
14 2 2025 1 IDR = 5.5287 LBP 1 LBP = 0.1809 IDR
15 2 2025 1 IDR = 5.5186 LBP 1 LBP = 0.1812 IDR
16 2 2025 1 IDR = 5.5186 LBP 1 LBP = 0.1812 IDR
17 2 2025 1 IDR = 5.519 LBP 1 LBP = 0.1812 IDR
18 2 2025 1 IDR = 5.4854 LBP 1 LBP = 0.1823 IDR
19 2 2025 1 IDR = 5.4641 LBP 1 LBP = 0.183 IDR
20 2 2025 1 IDR = 5.4784 LBP 1 LBP = 0.1825 IDR
21 2 2025 1 IDR = 5.489 LBP 1 LBP = 0.1822 IDR
22 2 2025 1 IDR = 5.4951 LBP 1 LBP = 0.182 IDR
23 2 2025 1 IDR = 5.4951 LBP 1 LBP = 0.182 IDR
24 2 2025 1 IDR = 5.502 LBP 1 LBP = 0.1818 IDR
25 2 2025 1 IDR = 5.4799 LBP 1 LBP = 0.1825 IDR
26 2 2025 1 IDR = 5.4789 LBP 1 LBP = 0.1825 IDR
27 2 2025 1 IDR = 5.4449 LBP 1 LBP = 0.1837 IDR
28 2 2025 1 IDR = 5.4264 LBP 1 LBP = 0.1843 IDR

Mar 2025

日付IDR-LBPLBP-IDR
01 3 2025 1 IDR = 5.4644 LBP 1 LBP = 0.183 IDR
02 3 2025 1 IDR = 5.4037 LBP 1 LBP = 0.1851 IDR
03 3 2025 1 IDR = 5.411 LBP 1 LBP = 0.1848 IDR
04 3 2025 1 IDR = 5.4617 LBP 1 LBP = 0.1831 IDR
05 3 2025 1 IDR = 5.4708 LBP 1 LBP = 0.1828 IDR
06 3 2025 1 IDR = 5.4749 LBP 1 LBP = 0.1827 IDR
07 3 2025 1 IDR = 5.5133 LBP 1 LBP = 0.1814 IDR
08 3 2025 1 IDR = 5.4753 LBP 1 LBP = 0.1826 IDR
09 3 2025 1 IDR = 5.5035 LBP 1 LBP = 0.1817 IDR
10 3 2025 1 IDR = 5.5409 LBP 1 LBP = 0.1805 IDR
11 3 2025 1 IDR = 5.51 LBP 1 LBP = 0.1815 IDR
12 3 2025 1 IDR = 5.4413 LBP 1 LBP = 0.1838 IDR
13 3 2025 1 IDR = 5.4606 LBP 1 LBP = 0.1831 IDR
14 3 2025 1 IDR = 5.4755 LBP 1 LBP = 0.1826 IDR
15 3 2025 1 IDR = 5.4746 LBP 1 LBP = 0.1827 IDR
16 3 2025 1 IDR = 5.5179 LBP 1 LBP = 0.1812 IDR
17 3 2025 1 IDR = 5.4718 LBP 1 LBP = 0.1828 IDR
18 3 2025 1 IDR = 5.4735 LBP 1 LBP = 0.1827 IDR
19 3 2025 1 IDR = 5.4139 LBP 1 LBP = 0.1847 IDR
20 3 2025 1 IDR = 5.4232 LBP 1 LBP = 0.1844 IDR
21 3 2025 1 IDR = 5.444 LBP 1 LBP = 0.1837 IDR
22 3 2025 1 IDR = 5.4088 LBP 1 LBP = 0.1849 IDR
23 3 2025 1 IDR = 5.4691 LBP 1 LBP = 0.1828 IDR
24 3 2025 1 IDR = 5.4688 LBP 1 LBP = 0.1829 IDR
25 3 2025 1 IDR = 5.417 LBP 1 LBP = 0.1846 IDR
26 3 2025 1 IDR = 5.3962 LBP 1 LBP = 0.1853 IDR
27 3 2025 1 IDR = 5.3997 LBP 1 LBP = 0.1852 IDR
28 3 2025 1 IDR = 5.4013 LBP 1 LBP = 0.1851 IDR
29 3 2025 1 IDR = 5.4042 LBP 1 LBP = 0.185 IDR
30 3 2025 1 IDR = 5.4063 LBP 1 LBP = 0.185 IDR
31 3 2025 1 IDR = 5.3815 LBP 1 LBP = 0.1858 IDR

Apr 2025

日付IDR-LBPLBP-IDR
01 4 2025 1 IDR = 5.3756 LBP 1 LBP = 0.186 IDR
02 4 2025 1 IDR = 5.3581 LBP 1 LBP = 0.1866 IDR
03 4 2025 1 IDR = 5.3578 LBP 1 LBP = 0.1866 IDR
04 4 2025 1 IDR = 5.3386 LBP 1 LBP = 0.1873 IDR
05 4 2025 1 IDR = 5.384 LBP 1 LBP = 0.1857 IDR
06 4 2025 1 IDR = 5.384 LBP 1 LBP = 0.1857 IDR
07 4 2025 1 IDR = 5.2892 LBP 1 LBP = 0.1891 IDR
08 4 2025 1 IDR = 5.3349 LBP 1 LBP = 0.1874 IDR
09 4 2025 1 IDR = 5.2947 LBP 1 LBP = 0.1889 IDR
10 4 2025 1 IDR = 5.3024 LBP 1 LBP = 0.1886 IDR
11 4 2025 1 IDR = 5.3419 LBP 1 LBP = 0.1872 IDR
12 4 2025 1 IDR = 5.3231 LBP 1 LBP = 0.1879 IDR
13 4 2025 1 IDR = 5.3547 LBP 1 LBP = 0.1868 IDR
14 4 2025 1 IDR = 5.3671 LBP 1 LBP = 0.1863 IDR
15 4 2025 1 IDR = 5.3313 LBP 1 LBP = 0.1876 IDR
16 4 2025 1 IDR = 5.3392 LBP 1 LBP = 0.1873 IDR
17 4 2025 1 IDR = 5.3084 LBP 1 LBP = 0.1884 IDR
18 4 2025 1 IDR = 5.3134 LBP 1 LBP = 0.1882 IDR
19 4 2025 1 IDR = 5.3134 LBP 1 LBP = 0.1882 IDR
20 4 2025 1 IDR = 5.3134 LBP 1 LBP = 0.1882 IDR
21 4 2025 1 IDR = 5.3134 LBP 1 LBP = 0.1882 IDR
22 4 2025 1 IDR = 5.3177 LBP 1 LBP = 0.1881 IDR
23 4 2025 1 IDR = 5.3096 LBP 1 LBP = 0.1883 IDR
24 4 2025 1 IDR = 5.3145 LBP 1 LBP = 0.1882 IDR
25 4 2025 1 IDR = 5.3165 LBP 1 LBP = 0.1881 IDR
26 4 2025 1 IDR = 5.3245 LBP 1 LBP = 0.1878 IDR
27 4 2025 1 IDR = 5.3245 LBP 1 LBP = 0.1878 IDR
28 4 2025 1 IDR = 5.3308 LBP 1 LBP = 0.1876 IDR
29 4 2025 1 IDR = 5.3451 LBP 1 LBP = 0.1871 IDR
30 4 2025 1 IDR = 5.3932 LBP 1 LBP = 0.1854 IDR

May 2025

日付IDR-LBPLBP-IDR
01 5 2025 1 IDR = 5.4233 LBP 1 LBP = 0.1844 IDR
02 5 2025 1 IDR = 5.4541 LBP 1 LBP = 0.1833 IDR
03 5 2025 1 IDR = 5.4541 LBP 1 LBP = 0.1833 IDR
04 5 2025 1 IDR = 5.4541 LBP 1 LBP = 0.1833 IDR
05 5 2025 1 IDR = 5.4467 LBP 1 LBP = 0.1836 IDR
06 5 2025 1 IDR = 5.4532 LBP 1 LBP = 0.1834 IDR
07 5 2025 1 IDR = 5.4297 LBP 1 LBP = 0.1842 IDR
08 5 2025 1 IDR = 5.4263 LBP 1 LBP = 0.1843 IDR
09 5 2025 1 IDR = 5.416 LBP 1 LBP = 0.1846 IDR
10 5 2025 1 IDR = 5.4138 LBP 1 LBP = 0.1847 IDR
11 5 2025 1 IDR = 5.4138 LBP 1 LBP = 0.1847 IDR
12 5 2025 1 IDR = 5.3683 LBP 1 LBP = 0.1863 IDR
13 5 2025 1 IDR = 5.3746 LBP 1 LBP = 0.1861 IDR
14 5 2025 1 IDR = 5.4261 LBP 1 LBP = 0.1843 IDR
15 5 2025 1 IDR = 5.4258 LBP 1 LBP = 0.1843 IDR
16 5 2025 1 IDR = 5.4419 LBP 1 LBP = 0.1838 IDR
17 5 2025 1 IDR = 5.4498 LBP 1 LBP = 0.1835 IDR
18 5 2025 1 IDR = 5.4498 LBP 1 LBP = 0.1835 IDR
19 5 2025 1 IDR = 5.4457 LBP 1 LBP = 0.1836 IDR
20 5 2025 1 IDR = 5.453 LBP 1 LBP = 0.1834 IDR
21 5 2025 1 IDR = 5.4794 LBP 1 LBP = 0.1825 IDR
22 5 2025 1 IDR = 5.4786 LBP 1 LBP = 0.1825 IDR
23 5 2025 1 IDR = 5.5239 LBP 1 LBP = 0.181 IDR
24 5 2025 1 IDR = 5.5059 LBP 1 LBP = 0.1816 IDR
25 5 2025 1 IDR = 5.5059 LBP 1 LBP = 0.1816 IDR
26 5 2025 1 IDR = 5.5141 LBP 1 LBP = 0.1814 IDR
27 5 2025 1 IDR = 5.5021 LBP 1 LBP = 0.1817 IDR
28 5 2025 1 IDR = 5.4929 LBP 1 LBP = 0.1821 IDR
29 5 2025 1 IDR = 5.5001 LBP 1 LBP = 0.1818 IDR
30 5 2025 1 IDR = 5.4853 LBP 1 LBP = 0.1823 IDR
31 5 2025 1 IDR = 5.4707 LBP 1 LBP = 0.1828 IDR

Jun 2025

日付IDR-LBPLBP-IDR
01 6 2025 1 IDR = 5.4633 LBP 1 LBP = 0.183 IDR
02 6 2025 1 IDR = 5.5001 LBP 1 LBP = 0.1818 IDR
03 6 2025 1 IDR = 5.4932 LBP 1 LBP = 0.182 IDR
04 6 2025 1 IDR = 5.4906 LBP 1 LBP = 0.1821 IDR
05 6 2025 1 IDR = 5.5147 LBP 1 LBP = 0.1813 IDR
06 6 2025 1 IDR = 5.4945 LBP 1 LBP = 0.182 IDR

IDR-LBPおよびLBP-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats