currencystats247.com

CurrencyStats247 > 為替レート > IDR-LAKおよびLAK-IDRの為替レート - 2026年

IDR-LAKおよびLAK-IDRの為替レート - 2026年

IDR-LAKおよびLAK-IDRの為替レート

下から2026年のIDR-LAKおよびLAK-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 1.2684 LAK
1 LAK = 0.7884 IDR

Jan 2026

日付IDR-LAKLAK-IDR
01 1 2026 1 IDR = 1.2959 LAK 1 LAK = 0.7717 IDR
02 1 2026 1 IDR = 1.293 LAK 1 LAK = 0.7734 IDR
03 1 2026 1 IDR = 1.2935 LAK 1 LAK = 0.7731 IDR
04 1 2026 1 IDR = 1.2935 LAK 1 LAK = 0.7731 IDR
05 1 2026 1 IDR = 1.2915 LAK 1 LAK = 0.7743 IDR
06 1 2026 1 IDR = 1.288 LAK 1 LAK = 0.7764 IDR
07 1 2026 1 IDR = 1.2897 LAK 1 LAK = 0.7754 IDR
08 1 2026 1 IDR = 1.2841 LAK 1 LAK = 0.7788 IDR
09 1 2026 1 IDR = 1.2831 LAK 1 LAK = 0.7794 IDR
10 1 2026 1 IDR = 1.2825 LAK 1 LAK = 0.7798 IDR
11 1 2026 1 IDR = 1.2845 LAK 1 LAK = 0.7785 IDR
12 1 2026 1 IDR = 1.28 LAK 1 LAK = 0.7813 IDR
13 1 2026 1 IDR = 1.2823 LAK 1 LAK = 0.7799 IDR
14 1 2026 1 IDR = 1.2811 LAK 1 LAK = 0.7806 IDR
15 1 2026 1 IDR = 1.2802 LAK 1 LAK = 0.7811 IDR
16 1 2026 1 IDR = 1.2783 LAK 1 LAK = 0.7823 IDR
17 1 2026 1 IDR = 1.2803 LAK 1 LAK = 0.781 IDR
18 1 2026 1 IDR = 1.2803 LAK 1 LAK = 0.781 IDR
19 1 2026 1 IDR = 1.2733 LAK 1 LAK = 0.7853 IDR
20 1 2026 1 IDR = 1.2756 LAK 1 LAK = 0.7839 IDR
21 1 2026 1 IDR = 1.2778 LAK 1 LAK = 0.7826 IDR
22 1 2026 1 IDR = 1.28 LAK 1 LAK = 0.7812 IDR
23 1 2026 1 IDR = 1.2825 LAK 1 LAK = 0.7797 IDR
24 1 2026 1 IDR = 1.2781 LAK 1 LAK = 0.7824 IDR
25 1 2026 1 IDR = 1.2781 LAK 1 LAK = 0.7824 IDR
26 1 2026 1 IDR = 1.2865 LAK 1 LAK = 0.7773 IDR
27 1 2026 1 IDR = 1.2863 LAK 1 LAK = 0.7774 IDR
28 1 2026 1 IDR = 1.2861 LAK 1 LAK = 0.7776 IDR
29 1 2026 1 IDR = 1.2825 LAK 1 LAK = 0.7797 IDR
30 1 2026 1 IDR = 1.2819 LAK 1 LAK = 0.7801 IDR
31 1 2026 1 IDR = 1.2818 LAK 1 LAK = 0.7802 IDR

Feb 2026

日付IDR-LAKLAK-IDR
01 2 2026 1 IDR = 1.2932 LAK 1 LAK = 0.7733 IDR
02 2 2026 1 IDR = 1.2829 LAK 1 LAK = 0.7795 IDR
03 2 2026 1 IDR = 1.2823 LAK 1 LAK = 0.7798 IDR
04 2 2026 1 IDR = 1.28 LAK 1 LAK = 0.7812 IDR
05 2 2026 1 IDR = 1.275 LAK 1 LAK = 0.7843 IDR
06 2 2026 1 IDR = 1.2732 LAK 1 LAK = 0.7854 IDR
07 2 2026 1 IDR = 1.2712 LAK 1 LAK = 0.7867 IDR
08 2 2026 1 IDR = 1.2712 LAK 1 LAK = 0.7867 IDR
09 2 2026 1 IDR = 1.2771 LAK 1 LAK = 0.7831 IDR
10 2 2026 1 IDR = 1.2787 LAK 1 LAK = 0.782 IDR
11 2 2026 1 IDR = 1.279 LAK 1 LAK = 0.7819 IDR
12 2 2026 1 IDR = 1.2755 LAK 1 LAK = 0.784 IDR
13 2 2026 1 IDR = 1.2753 LAK 1 LAK = 0.7841 IDR
14 2 2026 1 IDR = 1.2736 LAK 1 LAK = 0.7852 IDR
15 2 2026 1 IDR = 1.2736 LAK 1 LAK = 0.7852 IDR
16 2 2026 1 IDR = 1.2742 LAK 1 LAK = 0.7848 IDR
17 2 2026 1 IDR = 1.2731 LAK 1 LAK = 0.7855 IDR
18 2 2026 1 IDR = 1.2687 LAK 1 LAK = 0.7882 IDR
19 2 2026 1 IDR = 1.2664 LAK 1 LAK = 0.7897 IDR
20 2 2026 1 IDR = 1.2683 LAK 1 LAK = 0.7885 IDR
21 2 2026 1 IDR = 1.2679 LAK 1 LAK = 0.7887 IDR
22 2 2026 1 IDR = 1.2679 LAK 1 LAK = 0.7887 IDR
23 2 2026 1 IDR = 1.2716 LAK 1 LAK = 0.7864 IDR
24 2 2026 1 IDR = 1.2726 LAK 1 LAK = 0.7858 IDR
25 2 2026 1 IDR = 1.2729 LAK 1 LAK = 0.7856 IDR
26 2 2026 1 IDR = 1.2771 LAK 1 LAK = 0.783 IDR
27 2 2026 1 IDR = 1.273 LAK 1 LAK = 0.7855 IDR
28 2 2026 1 IDR = 1.2718 LAK 1 LAK = 0.7863 IDR

Mar 2026

日付IDR-LAKLAK-IDR
01 3 2026 1 IDR = 1.2718 LAK 1 LAK = 0.7863 IDR
02 3 2026 1 IDR = 1.2694 LAK 1 LAK = 0.7878 IDR
03 3 2026 1 IDR = 1.2653 LAK 1 LAK = 0.7903 IDR
04 3 2026 1 IDR = 1.2685 LAK 1 LAK = 0.7883 IDR
05 3 2026 1 IDR = 1.266 LAK 1 LAK = 0.7899 IDR
06 3 2026 1 IDR = 1.2612 LAK 1 LAK = 0.7929 IDR
07 3 2026 1 IDR = 1.2574 LAK 1 LAK = 0.7953 IDR
08 3 2026 1 IDR = 1.2574 LAK 1 LAK = 0.7953 IDR
09 3 2026 1 IDR = 1.2638 LAK 1 LAK = 0.7913 IDR
10 3 2026 1 IDR = 1.2703 LAK 1 LAK = 0.7872 IDR
11 3 2026 1 IDR = 1.267 LAK 1 LAK = 0.7893 IDR
12 3 2026 1 IDR = 1.2691 LAK 1 LAK = 0.788 IDR
13 3 2026 1 IDR = 1.2664 LAK 1 LAK = 0.7897 IDR
14 3 2026 1 IDR = 1.2633 LAK 1 LAK = 0.7915 IDR
15 3 2026 1 IDR = 1.2633 LAK 1 LAK = 0.7915 IDR
16 3 2026 1 IDR = 1.2642 LAK 1 LAK = 0.791 IDR
17 3 2026 1 IDR = 1.263 LAK 1 LAK = 0.7917 IDR
18 3 2026 1 IDR = 1.266 LAK 1 LAK = 0.7899 IDR
19 3 2026 1 IDR = 1.2656 LAK 1 LAK = 0.7902 IDR
20 3 2026 1 IDR = 1.2686 LAK 1 LAK = 0.7882 IDR
21 3 2026 1 IDR = 1.2643 LAK 1 LAK = 0.791 IDR
22 3 2026 1 IDR = 1.2643 LAK 1 LAK = 0.791 IDR
23 3 2026 1 IDR = 1.2678 LAK 1 LAK = 0.7888 IDR
24 3 2026 1 IDR = 1.2749 LAK 1 LAK = 0.7843 IDR
25 3 2026 1 IDR = 1.2791 LAK 1 LAK = 0.7818 IDR
26 3 2026 1 IDR = 1.2757 LAK 1 LAK = 0.7839 IDR
27 3 2026 1 IDR = 1.2809 LAK 1 LAK = 0.7807 IDR
28 3 2026 1 IDR = 1.2889 LAK 1 LAK = 0.7758 IDR
29 3 2026 1 IDR = 1.2759 LAK 1 LAK = 0.7838 IDR
30 3 2026 1 IDR = 1.2878 LAK 1 LAK = 0.7765 IDR
31 3 2026 1 IDR = 1.2967 LAK 1 LAK = 0.7712 IDR

Apr 2026

日付IDR-LAKLAK-IDR
01 4 2026 1 IDR = 1.3018 LAK 1 LAK = 0.7682 IDR
02 4 2026 1 IDR = 1.2951 LAK 1 LAK = 0.7721 IDR
03 4 2026 1 IDR = 1.2937 LAK 1 LAK = 0.773 IDR
04 4 2026 1 IDR = 1.2928 LAK 1 LAK = 0.7735 IDR
05 4 2026 1 IDR = 1.2928 LAK 1 LAK = 0.7735 IDR
06 4 2026 1 IDR = 1.2905 LAK 1 LAK = 0.7749 IDR
07 4 2026 1 IDR = 1.2931 LAK 1 LAK = 0.7733 IDR
08 4 2026 1 IDR = 1.2969 LAK 1 LAK = 0.7711 IDR
09 4 2026 1 IDR = 1.2888 LAK 1 LAK = 0.7759 IDR
10 4 2026 1 IDR = 1.2893 LAK 1 LAK = 0.7756 IDR
11 4 2026 1 IDR = 1.2885 LAK 1 LAK = 0.7761 IDR
12 4 2026 1 IDR = 1.2885 LAK 1 LAK = 0.7761 IDR
13 4 2026 1 IDR = 1.2868 LAK 1 LAK = 0.7771 IDR
14 4 2026 1 IDR = 1.2824 LAK 1 LAK = 0.7798 IDR
15 4 2026 1 IDR = 1.2864 LAK 1 LAK = 0.7774 IDR
16 4 2026 1 IDR = 1.2865 LAK 1 LAK = 0.7773 IDR
17 4 2026 1 IDR = 1.2838 LAK 1 LAK = 0.7789 IDR
18 4 2026 1 IDR = 1.2894 LAK 1 LAK = 0.7756 IDR
19 4 2026 1 IDR = 1.2894 LAK 1 LAK = 0.7756 IDR
20 4 2026 1 IDR = 1.2886 LAK 1 LAK = 0.7761 IDR
21 4 2026 1 IDR = 1.288 LAK 1 LAK = 0.7764 IDR
22 4 2026 1 IDR = 1.2835 LAK 1 LAK = 0.7791 IDR
23 4 2026 1 IDR = 1.28 LAK 1 LAK = 0.7813 IDR
24 4 2026 1 IDR = 1.2725 LAK 1 LAK = 0.7858 IDR
25 4 2026 1 IDR = 1.268 LAK 1 LAK = 0.7886 IDR
26 4 2026 1 IDR = 1.268 LAK 1 LAK = 0.7886 IDR
27 4 2026 1 IDR = 1.2741 LAK 1 LAK = 0.7849 IDR
28 4 2026 1 IDR = 1.27 LAK 1 LAK = 0.7874 IDR
29 4 2026 1 IDR = 1.266 LAK 1 LAK = 0.7899 IDR
30 4 2026 1 IDR = 1.2662 LAK 1 LAK = 0.7898 IDR

May 2026

日付IDR-LAKLAK-IDR
01 5 2026 1 IDR = 1.2676 LAK 1 LAK = 0.7889 IDR
02 5 2026 1 IDR = 1.268 LAK 1 LAK = 0.7886 IDR
03 5 2026 1 IDR = 1.268 LAK 1 LAK = 0.7886 IDR
04 5 2026 1 IDR = 1.2623 LAK 1 LAK = 0.7922 IDR
05 5 2026 1 IDR = 1.2603 LAK 1 LAK = 0.7935 IDR
06 5 2026 1 IDR = 1.2666 LAK 1 LAK = 0.7895 IDR
07 5 2026 1 IDR = 1.2691 LAK 1 LAK = 0.788 IDR
08 5 2026 1 IDR = 1.2625 LAK 1 LAK = 0.7921 IDR
09 5 2026 1 IDR = 1.2586 LAK 1 LAK = 0.7945 IDR
10 5 2026 1 IDR = 1.2586 LAK 1 LAK = 0.7945 IDR
11 5 2026 1 IDR = 1.2596 LAK 1 LAK = 0.7939 IDR
12 5 2026 1 IDR = 1.2528 LAK 1 LAK = 0.7982 IDR
13 5 2026 1 IDR = 1.2535 LAK 1 LAK = 0.7977 IDR
14 5 2026 1 IDR = 1.2493 LAK 1 LAK = 0.8004 IDR
15 5 2026 1 IDR = 1.2473 LAK 1 LAK = 0.8018 IDR
16 5 2026 1 IDR = 1.2483 LAK 1 LAK = 0.8011 IDR
17 5 2026 1 IDR = 1.2483 LAK 1 LAK = 0.8011 IDR
18 5 2026 1 IDR = 1.2384 LAK 1 LAK = 0.8075 IDR
19 5 2026 1 IDR = 1.2374 LAK 1 LAK = 0.8081 IDR
20 5 2026 1 IDR = 1.238 LAK 1 LAK = 0.8078 IDR
21 5 2026 1 IDR = 1.2378 LAK 1 LAK = 0.8079 IDR
22 5 2026 1 IDR = 1.2385 LAK 1 LAK = 0.8074 IDR
23 5 2026 1 IDR = 1.2371 LAK 1 LAK = 0.8084 IDR
24 5 2026 1 IDR = 1.2371 LAK 1 LAK = 0.8084 IDR
25 5 2026 1 IDR = 1.2358 LAK 1 LAK = 0.8092 IDR
26 5 2026 1 IDR = 1.2281 LAK 1 LAK = 0.8143 IDR
27 5 2026 1 IDR = 1.2282 LAK 1 LAK = 0.8142 IDR
28 5 2026 1 IDR = 1.2275 LAK 1 LAK = 0.8146 IDR
29 5 2026 1 IDR = 1.2312 LAK 1 LAK = 0.8122 IDR
30 5 2026 1 IDR = 1.2317 LAK 1 LAK = 0.8119 IDR
31 5 2026 1 IDR = 1.2317 LAK 1 LAK = 0.8119 IDR

Jun 2026

日付IDR-LAKLAK-IDR
01 6 2026 1 IDR = 1.2297 LAK 1 LAK = 0.8132 IDR
02 6 2026 1 IDR = 1.229 LAK 1 LAK = 0.8137 IDR
03 6 2026 1 IDR = 1.2237 LAK 1 LAK = 0.8172 IDR

Jul 2026

日付IDR-LAKLAK-IDR
01 7 2026 1 IDR = 1.2493 LAK 1 LAK = 0.8004 IDR
02 7 2026 1 IDR = 1.2442 LAK 1 LAK = 0.8038 IDR
03 7 2026 1 IDR = 1.2563 LAK 1 LAK = 0.796 IDR
04 7 2026 1 IDR = 1.2552 LAK 1 LAK = 0.7967 IDR
05 7 2026 1 IDR = 1.2552 LAK 1 LAK = 0.7967 IDR
06 7 2026 1 IDR = 1.2534 LAK 1 LAK = 0.7978 IDR
07 7 2026 1 IDR = 1.2598 LAK 1 LAK = 0.7938 IDR
08 7 2026 1 IDR = 1.2451 LAK 1 LAK = 0.8031 IDR
09 7 2026 1 IDR = 1.246 LAK 1 LAK = 0.8026 IDR
10 7 2026 1 IDR = 1.2488 LAK 1 LAK = 0.8007 IDR
11 7 2026 1 IDR = 1.2477 LAK 1 LAK = 0.8015 IDR
12 7 2026 1 IDR = 1.2485 LAK 1 LAK = 0.801 IDR
13 7 2026 1 IDR = 1.2506 LAK 1 LAK = 0.7996 IDR
14 7 2026 1 IDR = 1.2495 LAK 1 LAK = 0.8003 IDR
15 7 2026 1 IDR = 1.251 LAK 1 LAK = 0.7994 IDR
16 7 2026 1 IDR = 1.2556 LAK 1 LAK = 0.7964 IDR
17 7 2026 1 IDR = 1.2598 LAK 1 LAK = 0.7938 IDR
18 7 2026 1 IDR = 1.2561 LAK 1 LAK = 0.7961 IDR
19 7 2026 1 IDR = 1.2561 LAK 1 LAK = 0.7961 IDR
20 7 2026 1 IDR = 1.2585 LAK 1 LAK = 0.7946 IDR
21 7 2026 1 IDR = 1.2636 LAK 1 LAK = 0.7914 IDR
22 7 2026 1 IDR = 1.2641 LAK 1 LAK = 0.791 IDR
23 7 2026 1 IDR = 1.2628 LAK 1 LAK = 0.7919 IDR
24 7 2026 1 IDR = 1.2609 LAK 1 LAK = 0.7931 IDR
25 7 2026 1 IDR = 1.2638 LAK 1 LAK = 0.7912 IDR
26 7 2026 1 IDR = 1.2638 LAK 1 LAK = 0.7912 IDR

IDR-LAKおよびLAK-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats