currencystats247.com

CurrencyStats247 > 為替レート > IDR-LAKおよびLAK-IDRの為替レート - 2025年

IDR-LAKおよびLAK-IDRの為替レート - 2025年

IDR-LAKおよびLAK-IDRの為替レート

下から2025年のIDR-LAKおよびLAK-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 1.3224 LAK
1 LAK = 0.7562 IDR

Jan 2025

日付IDR-LAKLAK-IDR
01 1 2025 1 IDR = 1.3467 LAK 1 LAK = 0.7426 IDR
02 1 2025 1 IDR = 1.3464 LAK 1 LAK = 0.7427 IDR
03 1 2025 1 IDR = 1.3458 LAK 1 LAK = 0.7431 IDR
04 1 2025 1 IDR = 1.3445 LAK 1 LAK = 0.7438 IDR
05 1 2025 1 IDR = 1.3445 LAK 1 LAK = 0.7438 IDR
06 1 2025 1 IDR = 1.3524 LAK 1 LAK = 0.7394 IDR
07 1 2025 1 IDR = 1.3502 LAK 1 LAK = 0.7406 IDR
08 1 2025 1 IDR = 1.3428 LAK 1 LAK = 0.7447 IDR
09 1 2025 1 IDR = 1.3459 LAK 1 LAK = 0.743 IDR
10 1 2025 1 IDR = 1.3468 LAK 1 LAK = 0.7425 IDR
11 1 2025 1 IDR = 1.3431 LAK 1 LAK = 0.7445 IDR
12 1 2025 1 IDR = 1.3431 LAK 1 LAK = 0.7445 IDR
13 1 2025 1 IDR = 1.3367 LAK 1 LAK = 0.7481 IDR
14 1 2025 1 IDR = 1.3395 LAK 1 LAK = 0.7466 IDR
15 1 2025 1 IDR = 1.3335 LAK 1 LAK = 0.7499 IDR
16 1 2025 1 IDR = 1.3319 LAK 1 LAK = 0.7508 IDR
17 1 2025 1 IDR = 1.3307 LAK 1 LAK = 0.7515 IDR
18 1 2025 1 IDR = 1.3317 LAK 1 LAK = 0.7509 IDR
19 1 2025 1 IDR = 1.3317 LAK 1 LAK = 0.7509 IDR
20 1 2025 1 IDR = 1.3348 LAK 1 LAK = 0.7492 IDR
21 1 2025 1 IDR = 1.3361 LAK 1 LAK = 0.7485 IDR
22 1 2025 1 IDR = 1.3387 LAK 1 LAK = 0.747 IDR
23 1 2025 1 IDR = 1.3432 LAK 1 LAK = 0.7445 IDR
24 1 2025 1 IDR = 1.351 LAK 1 LAK = 0.7402 IDR
25 1 2025 1 IDR = 1.3451 LAK 1 LAK = 0.7434 IDR
26 1 2025 1 IDR = 1.3451 LAK 1 LAK = 0.7434 IDR
27 1 2025 1 IDR = 1.3477 LAK 1 LAK = 0.742 IDR
28 1 2025 1 IDR = 1.3425 LAK 1 LAK = 0.7449 IDR
29 1 2025 1 IDR = 1.341 LAK 1 LAK = 0.7457 IDR
30 1 2025 1 IDR = 1.34 LAK 1 LAK = 0.7463 IDR
31 1 2025 1 IDR = 1.3342 LAK 1 LAK = 0.7495 IDR

Feb 2025

日付IDR-LAKLAK-IDR
01 2 2025 1 IDR = 2.6617 LAK 1 LAK = 0.3757 IDR
02 2 2025 1 IDR = 1.3319 LAK 1 LAK = 0.7508 IDR
03 2 2025 1 IDR = 1.324 LAK 1 LAK = 0.7553 IDR
04 2 2025 1 IDR = 1.3328 LAK 1 LAK = 0.7503 IDR
05 2 2025 1 IDR = 1.3334 LAK 1 LAK = 0.75 IDR
06 2 2025 1 IDR = 1.3297 LAK 1 LAK = 0.7521 IDR
07 2 2025 1 IDR = 1.3338 LAK 1 LAK = 0.7497 IDR
08 2 2025 1 IDR = 1.3352 LAK 1 LAK = 0.7489 IDR
09 2 2025 1 IDR = 1.3352 LAK 1 LAK = 0.7489 IDR
10 2 2025 1 IDR = 1.3311 LAK 1 LAK = 0.7513 IDR
11 2 2025 1 IDR = 1.3287 LAK 1 LAK = 0.7526 IDR
12 2 2025 1 IDR = 1.3288 LAK 1 LAK = 0.7525 IDR
13 2 2025 1 IDR = 1.3237 LAK 1 LAK = 0.7554 IDR
14 2 2025 1 IDR = 1.3418 LAK 1 LAK = 0.7453 IDR
15 2 2025 1 IDR = 1.3393 LAK 1 LAK = 0.7467 IDR
16 2 2025 1 IDR = 1.3393 LAK 1 LAK = 0.7467 IDR
17 2 2025 1 IDR = 1.3389 LAK 1 LAK = 0.7469 IDR
18 2 2025 1 IDR = 1.3311 LAK 1 LAK = 0.7512 IDR
19 2 2025 1 IDR = 1.3259 LAK 1 LAK = 0.7542 IDR
20 2 2025 1 IDR = 1.3287 LAK 1 LAK = 0.7526 IDR
21 2 2025 1 IDR = 1.3315 LAK 1 LAK = 0.751 IDR
22 2 2025 1 IDR = 1.333 LAK 1 LAK = 0.7502 IDR
23 2 2025 1 IDR = 1.333 LAK 1 LAK = 0.7502 IDR
24 2 2025 1 IDR = 1.333 LAK 1 LAK = 0.7502 IDR
25 2 2025 1 IDR = 1.3276 LAK 1 LAK = 0.7532 IDR
26 2 2025 1 IDR = 1.3257 LAK 1 LAK = 0.7543 IDR
27 2 2025 1 IDR = 1.3186 LAK 1 LAK = 0.7584 IDR
28 2 2025 1 IDR = 1.3121 LAK 1 LAK = 0.7621 IDR

Mar 2025

日付IDR-LAKLAK-IDR
01 3 2025 1 IDR = 1.313 LAK 1 LAK = 0.7616 IDR
02 3 2025 1 IDR = 1.3068 LAK 1 LAK = 0.7652 IDR
03 3 2025 1 IDR = 1.3096 LAK 1 LAK = 0.7636 IDR
04 3 2025 1 IDR = 1.3226 LAK 1 LAK = 0.7561 IDR
05 3 2025 1 IDR = 1.3242 LAK 1 LAK = 0.7552 IDR
06 3 2025 1 IDR = 1.324 LAK 1 LAK = 0.7553 IDR
07 3 2025 1 IDR = 1.3323 LAK 1 LAK = 0.7506 IDR
08 3 2025 1 IDR = 1.3289 LAK 1 LAK = 0.7525 IDR
09 3 2025 1 IDR = 1.3299 LAK 1 LAK = 0.7519 IDR
10 3 2025 1 IDR = 1.3291 LAK 1 LAK = 0.7524 IDR
11 3 2025 1 IDR = 1.3224 LAK 1 LAK = 0.7562 IDR
12 3 2025 1 IDR = 1.3149 LAK 1 LAK = 0.7605 IDR
13 3 2025 1 IDR = 1.3196 LAK 1 LAK = 0.7578 IDR
14 3 2025 1 IDR = 1.3237 LAK 1 LAK = 0.7555 IDR
15 3 2025 1 IDR = 1.3236 LAK 1 LAK = 0.7555 IDR
16 3 2025 1 IDR = 1.3242 LAK 1 LAK = 0.7552 IDR
17 3 2025 1 IDR = 1.3232 LAK 1 LAK = 0.7557 IDR
18 3 2025 1 IDR = 1.3239 LAK 1 LAK = 0.7553 IDR
19 3 2025 1 IDR = 1.3081 LAK 1 LAK = 0.7645 IDR
20 3 2025 1 IDR = 1.3093 LAK 1 LAK = 0.7638 IDR
21 3 2025 1 IDR = 1.3141 LAK 1 LAK = 0.761 IDR
22 3 2025 1 IDR = 1.3069 LAK 1 LAK = 0.7652 IDR
23 3 2025 1 IDR = 1.3122 LAK 1 LAK = 0.7621 IDR
24 3 2025 1 IDR = 1.3122 LAK 1 LAK = 0.7621 IDR
25 3 2025 1 IDR = 1.3074 LAK 1 LAK = 0.7649 IDR
26 3 2025 1 IDR = 1.3047 LAK 1 LAK = 0.7664 IDR
27 3 2025 1 IDR = 1.3055 LAK 1 LAK = 0.766 IDR
28 3 2025 1 IDR = 1.3062 LAK 1 LAK = 0.7656 IDR
29 3 2025 1 IDR = 1.3064 LAK 1 LAK = 0.7655 IDR
30 3 2025 1 IDR = 1.3074 LAK 1 LAK = 0.7649 IDR
31 3 2025 1 IDR = 1.3011 LAK 1 LAK = 0.7686 IDR

Apr 2025

日付IDR-LAKLAK-IDR
01 4 2025 1 IDR = 1.295 LAK 1 LAK = 0.7722 IDR
02 4 2025 1 IDR = 1.2954 LAK 1 LAK = 0.772 IDR
03 4 2025 1 IDR = 1.2962 LAK 1 LAK = 0.7715 IDR
04 4 2025 1 IDR = 1.2905 LAK 1 LAK = 0.7749 IDR
05 4 2025 1 IDR = 1.3015 LAK 1 LAK = 0.7683 IDR
06 4 2025 1 IDR = 1.3015 LAK 1 LAK = 0.7683 IDR
07 4 2025 1 IDR = 1.2782 LAK 1 LAK = 0.7824 IDR
08 4 2025 1 IDR = 1.2871 LAK 1 LAK = 0.777 IDR
09 4 2025 1 IDR = 1.28 LAK 1 LAK = 0.7812 IDR
10 4 2025 1 IDR = 1.2762 LAK 1 LAK = 0.7836 IDR
11 4 2025 1 IDR = 1.2882 LAK 1 LAK = 0.7762 IDR
12 4 2025 1 IDR = 1.2871 LAK 1 LAK = 0.7769 IDR
13 4 2025 1 IDR = 1.2868 LAK 1 LAK = 0.7771 IDR
14 4 2025 1 IDR = 1.2884 LAK 1 LAK = 0.7761 IDR
15 4 2025 1 IDR = 1.2886 LAK 1 LAK = 0.776 IDR
16 4 2025 1 IDR = 1.2873 LAK 1 LAK = 0.7768 IDR
17 4 2025 1 IDR = 1.2831 LAK 1 LAK = 0.7794 IDR
18 4 2025 1 IDR = 1.2827 LAK 1 LAK = 0.7796 IDR
19 4 2025 1 IDR = 1.2827 LAK 1 LAK = 0.7796 IDR
20 4 2025 1 IDR = 1.2827 LAK 1 LAK = 0.7796 IDR
21 4 2025 1 IDR = 1.2827 LAK 1 LAK = 0.7796 IDR
22 4 2025 1 IDR = 1.2816 LAK 1 LAK = 0.7803 IDR
23 4 2025 1 IDR = 1.2811 LAK 1 LAK = 0.7806 IDR
24 4 2025 1 IDR = 1.2827 LAK 1 LAK = 0.7796 IDR
25 4 2025 1 IDR = 1.2834 LAK 1 LAK = 0.7792 IDR
26 4 2025 1 IDR = 1.2869 LAK 1 LAK = 0.7771 IDR
27 4 2025 1 IDR = 1.2869 LAK 1 LAK = 0.7771 IDR
28 4 2025 1 IDR = 1.2869 LAK 1 LAK = 0.7771 IDR
29 4 2025 1 IDR = 1.2903 LAK 1 LAK = 0.775 IDR
30 4 2025 1 IDR = 1.3014 LAK 1 LAK = 0.7684 IDR

May 2025

日付IDR-LAKLAK-IDR
01 5 2025 1 IDR = 1.3086 LAK 1 LAK = 0.7641 IDR
02 5 2025 1 IDR = 1.3163 LAK 1 LAK = 0.7597 IDR
03 5 2025 1 IDR = 1.3163 LAK 1 LAK = 0.7597 IDR
04 5 2025 1 IDR = 1.3163 LAK 1 LAK = 0.7597 IDR
05 5 2025 1 IDR = 1.3149 LAK 1 LAK = 0.7605 IDR
06 5 2025 1 IDR = 1.316 LAK 1 LAK = 0.7599 IDR
07 5 2025 1 IDR = 1.3105 LAK 1 LAK = 0.7631 IDR
08 5 2025 1 IDR = 1.3089 LAK 1 LAK = 0.764 IDR
09 5 2025 1 IDR = 1.3067 LAK 1 LAK = 0.7653 IDR
10 5 2025 1 IDR = 1.3057 LAK 1 LAK = 0.7659 IDR
11 5 2025 1 IDR = 1.3057 LAK 1 LAK = 0.7659 IDR
12 5 2025 1 IDR = 1.2954 LAK 1 LAK = 0.772 IDR
13 5 2025 1 IDR = 1.2973 LAK 1 LAK = 0.7708 IDR
14 5 2025 1 IDR = 1.3096 LAK 1 LAK = 0.7636 IDR
15 5 2025 1 IDR = 1.3095 LAK 1 LAK = 0.7636 IDR
16 5 2025 1 IDR = 1.3136 LAK 1 LAK = 0.7613 IDR
17 5 2025 1 IDR = 1.3155 LAK 1 LAK = 0.7602 IDR
18 5 2025 1 IDR = 1.3155 LAK 1 LAK = 0.7602 IDR
19 5 2025 1 IDR = 1.3143 LAK 1 LAK = 0.7608 IDR
20 5 2025 1 IDR = 1.3162 LAK 1 LAK = 0.7598 IDR
21 5 2025 1 IDR = 1.3222 LAK 1 LAK = 0.7563 IDR
22 5 2025 1 IDR = 1.3216 LAK 1 LAK = 0.7566 IDR
23 5 2025 1 IDR = 1.332 LAK 1 LAK = 0.7508 IDR
24 5 2025 1 IDR = 1.3276 LAK 1 LAK = 0.7532 IDR
25 5 2025 1 IDR = 1.3276 LAK 1 LAK = 0.7532 IDR
26 5 2025 1 IDR = 1.3298 LAK 1 LAK = 0.752 IDR
27 5 2025 1 IDR = 1.3269 LAK 1 LAK = 0.7536 IDR
28 5 2025 1 IDR = 1.3238 LAK 1 LAK = 0.7554 IDR
29 5 2025 1 IDR = 1.326 LAK 1 LAK = 0.7541 IDR
30 5 2025 1 IDR = 1.3228 LAK 1 LAK = 0.756 IDR
31 5 2025 1 IDR = 1.3193 LAK 1 LAK = 0.758 IDR

Jun 2025

日付IDR-LAKLAK-IDR
01 6 2025 1 IDR = 1.3175 LAK 1 LAK = 0.759 IDR
02 6 2025 1 IDR = 1.3258 LAK 1 LAK = 0.7543 IDR
03 6 2025 1 IDR = 1.3242 LAK 1 LAK = 0.7552 IDR
04 6 2025 1 IDR = 1.3234 LAK 1 LAK = 0.7557 IDR
05 6 2025 1 IDR = 1.3292 LAK 1 LAK = 0.7523 IDR
06 6 2025 1 IDR = 1.3239 LAK 1 LAK = 0.7553 IDR

IDR-LAKおよびLAK-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats