currencystats247.com

CurrencyStats247 > 為替レート > IDR-KZTおよびKZT-IDRの為替レート - 2025年

IDR-KZTおよびKZT-IDRの為替レート - 2025年

IDR-KZTおよびKZT-IDRの為替レート

下から2025年のIDR-KZTおよびKZT-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0312 KZT
1 KZT = 32.0539 IDR

Jan 2025

日付IDR-KZTKZT-IDR
01 1 2025 1 IDR = 0.0323 KZT 1 KZT = 30.9302 IDR
02 1 2025 1 IDR = 0.0324 KZT 1 KZT = 30.8753 IDR
03 1 2025 1 IDR = 0.0324 KZT 1 KZT = 30.8896 IDR
04 1 2025 1 IDR = 0.0323 KZT 1 KZT = 30.9196 IDR
05 1 2025 1 IDR = 0.0323 KZT 1 KZT = 30.9196 IDR
06 1 2025 1 IDR = 0.0328 KZT 1 KZT = 30.5172 IDR
07 1 2025 1 IDR = 0.0327 KZT 1 KZT = 30.554 IDR
08 1 2025 1 IDR = 0.0324 KZT 1 KZT = 30.8232 IDR
09 1 2025 1 IDR = 0.0325 KZT 1 KZT = 30.8086 IDR
10 1 2025 1 IDR = 0.0326 KZT 1 KZT = 30.6972 IDR
11 1 2025 1 IDR = 0.0325 KZT 1 KZT = 30.7822 IDR
12 1 2025 1 IDR = 0.0325 KZT 1 KZT = 30.7822 IDR
13 1 2025 1 IDR = 0.0325 KZT 1 KZT = 30.7487 IDR
14 1 2025 1 IDR = 0.0325 KZT 1 KZT = 30.7294 IDR
15 1 2025 1 IDR = 0.0324 KZT 1 KZT = 30.8617 IDR
16 1 2025 1 IDR = 0.0324 KZT 1 KZT = 30.9076 IDR
17 1 2025 1 IDR = 0.0324 KZT 1 KZT = 30.904 IDR
18 1 2025 1 IDR = 0.0324 KZT 1 KZT = 30.8787 IDR
19 1 2025 1 IDR = 0.0324 KZT 1 KZT = 30.8787 IDR
20 1 2025 1 IDR = 0.0325 KZT 1 KZT = 30.8074 IDR
21 1 2025 1 IDR = 0.0321 KZT 1 KZT = 31.1797 IDR
22 1 2025 1 IDR = 0.0321 KZT 1 KZT = 31.1182 IDR
23 1 2025 1 IDR = 0.0321 KZT 1 KZT = 31.176 IDR
24 1 2025 1 IDR = 0.0321 KZT 1 KZT = 31.1442 IDR
25 1 2025 1 IDR = 0.032 KZT 1 KZT = 31.2794 IDR
26 1 2025 1 IDR = 0.032 KZT 1 KZT = 31.2794 IDR
27 1 2025 1 IDR = 0.032 KZT 1 KZT = 31.2941 IDR
28 1 2025 1 IDR = 0.0319 KZT 1 KZT = 31.3742 IDR
29 1 2025 1 IDR = 0.0319 KZT 1 KZT = 31.3717 IDR
30 1 2025 1 IDR = 0.0319 KZT 1 KZT = 31.313 IDR
31 1 2025 1 IDR = 0.0318 KZT 1 KZT = 31.4684 IDR

Feb 2025

日付IDR-KZTKZT-IDR
01 2 2025 1 IDR = 0.0634 KZT 1 KZT = 15.7741 IDR
02 2 2025 1 IDR = 0.0317 KZT 1 KZT = 31.522 IDR
03 2 2025 1 IDR = 0.0318 KZT 1 KZT = 31.4336 IDR
04 2 2025 1 IDR = 0.0318 KZT 1 KZT = 31.4091 IDR
05 2 2025 1 IDR = 0.0317 KZT 1 KZT = 31.5489 IDR
06 2 2025 1 IDR = 0.0314 KZT 1 KZT = 31.8156 IDR
07 2 2025 1 IDR = 0.0313 KZT 1 KZT = 31.9423 IDR
08 2 2025 1 IDR = 0.0313 KZT 1 KZT = 31.9091 IDR
09 2 2025 1 IDR = 0.0313 KZT 1 KZT = 31.9091 IDR
10 2 2025 1 IDR = 0.0311 KZT 1 KZT = 32.1395 IDR
11 2 2025 1 IDR = 0.0309 KZT 1 KZT = 32.3321 IDR
12 2 2025 1 IDR = 0.0308 KZT 1 KZT = 32.4429 IDR
13 2 2025 1 IDR = 0.0307 KZT 1 KZT = 32.5682 IDR
14 2 2025 1 IDR = 0.0307 KZT 1 KZT = 32.5779 IDR
15 2 2025 1 IDR = 0.0306 KZT 1 KZT = 32.6386 IDR
16 2 2025 1 IDR = 0.0306 KZT 1 KZT = 32.6386 IDR
17 2 2025 1 IDR = 0.0307 KZT 1 KZT = 32.6229 IDR
18 2 2025 1 IDR = 0.0306 KZT 1 KZT = 32.648 IDR
19 2 2025 1 IDR = 0.0306 KZT 1 KZT = 32.6273 IDR
20 2 2025 1 IDR = 0.0305 KZT 1 KZT = 32.7705 IDR
21 2 2025 1 IDR = 0.031 KZT 1 KZT = 32.2624 IDR
22 2 2025 1 IDR = 0.031 KZT 1 KZT = 32.2264 IDR
23 2 2025 1 IDR = 0.031 KZT 1 KZT = 32.2264 IDR
24 2 2025 1 IDR = 0.0307 KZT 1 KZT = 32.5662 IDR
25 2 2025 1 IDR = 0.0305 KZT 1 KZT = 32.7783 IDR
26 2 2025 1 IDR = 0.0306 KZT 1 KZT = 32.6397 IDR
27 2 2025 1 IDR = 0.0303 KZT 1 KZT = 32.9602 IDR
28 2 2025 1 IDR = 0.0303 KZT 1 KZT = 33.0294 IDR

Mar 2025

日付IDR-KZTKZT-IDR
01 3 2025 1 IDR = 0.0301 KZT 1 KZT = 33.1758 IDR
02 3 2025 1 IDR = 0.0301 KZT 1 KZT = 33.2713 IDR
03 3 2025 1 IDR = 0.0301 KZT 1 KZT = 33.221 IDR
04 3 2025 1 IDR = 0.0304 KZT 1 KZT = 32.8557 IDR
05 3 2025 1 IDR = 0.0303 KZT 1 KZT = 32.9948 IDR
06 3 2025 1 IDR = 0.0304 KZT 1 KZT = 32.9458 IDR
07 3 2025 1 IDR = 0.0302 KZT 1 KZT = 33.1158 IDR
08 3 2025 1 IDR = 0.0302 KZT 1 KZT = 33.0751 IDR
09 3 2025 1 IDR = 0.0301 KZT 1 KZT = 33.1746 IDR
10 3 2025 1 IDR = 0.0301 KZT 1 KZT = 33.1828 IDR
11 3 2025 1 IDR = 0.03 KZT 1 KZT = 33.3419 IDR
12 3 2025 1 IDR = 0.0298 KZT 1 KZT = 33.5023 IDR
13 3 2025 1 IDR = 0.0304 KZT 1 KZT = 32.924 IDR
14 3 2025 1 IDR = 0.0304 KZT 1 KZT = 32.9174 IDR
15 3 2025 1 IDR = 0.0306 KZT 1 KZT = 32.6563 IDR
16 3 2025 1 IDR = 0.0307 KZT 1 KZT = 32.6252 IDR
17 3 2025 1 IDR = 0.0304 KZT 1 KZT = 32.8418 IDR
18 3 2025 1 IDR = 0.0305 KZT 1 KZT = 32.8051 IDR
19 3 2025 1 IDR = 0.0301 KZT 1 KZT = 33.2041 IDR
20 3 2025 1 IDR = 0.0305 KZT 1 KZT = 32.7582 IDR
21 3 2025 1 IDR = 0.0305 KZT 1 KZT = 32.7656 IDR
22 3 2025 1 IDR = 0.0304 KZT 1 KZT = 32.9264 IDR
23 3 2025 1 IDR = 0.0305 KZT 1 KZT = 32.8123 IDR
24 3 2025 1 IDR = 0.0305 KZT 1 KZT = 32.81 IDR
25 3 2025 1 IDR = 0.0304 KZT 1 KZT = 32.9076 IDR
26 3 2025 1 IDR = 0.0301 KZT 1 KZT = 33.1818 IDR
27 3 2025 1 IDR = 0.0301 KZT 1 KZT = 33.1961 IDR
28 3 2025 1 IDR = 0.0304 KZT 1 KZT = 32.9195 IDR
29 3 2025 1 IDR = 0.0304 KZT 1 KZT = 32.919 IDR
30 3 2025 1 IDR = 0.0304 KZT 1 KZT = 32.8707 IDR
31 3 2025 1 IDR = 0.0303 KZT 1 KZT = 33.0447 IDR

Apr 2025

日付IDR-KZTKZT-IDR
01 4 2025 1 IDR = 0.0303 KZT 1 KZT = 33.0288 IDR
02 4 2025 1 IDR = 0.0301 KZT 1 KZT = 33.2275 IDR
03 4 2025 1 IDR = 0.0301 KZT 1 KZT = 33.2441 IDR
04 4 2025 1 IDR = 0.0302 KZT 1 KZT = 33.1027 IDR
05 4 2025 1 IDR = 0.0305 KZT 1 KZT = 32.8226 IDR
06 4 2025 1 IDR = 0.0305 KZT 1 KZT = 32.8226 IDR
07 4 2025 1 IDR = 0.0309 KZT 1 KZT = 32.3157 IDR
08 4 2025 1 IDR = 0.0309 KZT 1 KZT = 32.3443 IDR
09 4 2025 1 IDR = 0.0307 KZT 1 KZT = 32.6008 IDR
10 4 2025 1 IDR = 0.0307 KZT 1 KZT = 32.5338 IDR
11 4 2025 1 IDR = 0.0307 KZT 1 KZT = 32.5994 IDR
12 4 2025 1 IDR = 0.0307 KZT 1 KZT = 32.5716 IDR
13 4 2025 1 IDR = 0.0308 KZT 1 KZT = 32.4571 IDR
14 4 2025 1 IDR = 0.0308 KZT 1 KZT = 32.5028 IDR
15 4 2025 1 IDR = 0.0308 KZT 1 KZT = 32.484 IDR
16 4 2025 1 IDR = 0.0308 KZT 1 KZT = 32.4453 IDR
17 4 2025 1 IDR = 0.031 KZT 1 KZT = 32.2443 IDR
18 4 2025 1 IDR = 0.031 KZT 1 KZT = 32.2319 IDR
19 4 2025 1 IDR = 0.031 KZT 1 KZT = 32.2319 IDR
20 4 2025 1 IDR = 0.031 KZT 1 KZT = 32.2319 IDR
21 4 2025 1 IDR = 0.031 KZT 1 KZT = 32.2319 IDR
22 4 2025 1 IDR = 0.0308 KZT 1 KZT = 32.4872 IDR
23 4 2025 1 IDR = 0.0307 KZT 1 KZT = 32.5355 IDR
24 4 2025 1 IDR = 0.0307 KZT 1 KZT = 32.6243 IDR
25 4 2025 1 IDR = 0.0306 KZT 1 KZT = 32.7298 IDR
26 4 2025 1 IDR = 0.0306 KZT 1 KZT = 32.6354 IDR
27 4 2025 1 IDR = 0.0306 KZT 1 KZT = 32.6354 IDR
28 4 2025 1 IDR = 0.0305 KZT 1 KZT = 32.7734 IDR
29 4 2025 1 IDR = 0.0305 KZT 1 KZT = 32.7701 IDR
30 4 2025 1 IDR = 0.0309 KZT 1 KZT = 32.3736 IDR

May 2025

日付IDR-KZTKZT-IDR
01 5 2025 1 IDR = 0.0311 KZT 1 KZT = 32.1995 IDR
02 5 2025 1 IDR = 0.0314 KZT 1 KZT = 31.7994 IDR
03 5 2025 1 IDR = 0.0314 KZT 1 KZT = 31.7994 IDR
04 5 2025 1 IDR = 0.0314 KZT 1 KZT = 31.7994 IDR
05 5 2025 1 IDR = 0.0314 KZT 1 KZT = 31.8038 IDR
06 5 2025 1 IDR = 0.0313 KZT 1 KZT = 31.9323 IDR
07 5 2025 1 IDR = 0.0312 KZT 1 KZT = 32.0727 IDR
08 5 2025 1 IDR = 0.0313 KZT 1 KZT = 31.9712 IDR
09 5 2025 1 IDR = 0.0312 KZT 1 KZT = 32.0553 IDR
10 5 2025 1 IDR = 0.0312 KZT 1 KZT = 32.0819 IDR
11 5 2025 1 IDR = 0.0312 KZT 1 KZT = 32.0819 IDR
12 5 2025 1 IDR = 0.0306 KZT 1 KZT = 32.6269 IDR
13 5 2025 1 IDR = 0.0305 KZT 1 KZT = 32.7976 IDR
14 5 2025 1 IDR = 0.0308 KZT 1 KZT = 32.5034 IDR
15 5 2025 1 IDR = 0.0309 KZT 1 KZT = 32.3373 IDR
16 5 2025 1 IDR = 0.031 KZT 1 KZT = 32.2921 IDR
17 5 2025 1 IDR = 0.031 KZT 1 KZT = 32.2453 IDR
18 5 2025 1 IDR = 0.031 KZT 1 KZT = 32.2453 IDR
19 5 2025 1 IDR = 0.031 KZT 1 KZT = 32.2156 IDR
20 5 2025 1 IDR = 0.0312 KZT 1 KZT = 32.094 IDR
21 5 2025 1 IDR = 0.0312 KZT 1 KZT = 32.0724 IDR
22 5 2025 1 IDR = 0.031 KZT 1 KZT = 32.2909 IDR
23 5 2025 1 IDR = 0.0315 KZT 1 KZT = 31.7139 IDR
24 5 2025 1 IDR = 0.0314 KZT 1 KZT = 31.8172 IDR
25 5 2025 1 IDR = 0.0314 KZT 1 KZT = 31.8172 IDR
26 5 2025 1 IDR = 0.0314 KZT 1 KZT = 31.8762 IDR
27 5 2025 1 IDR = 0.0314 KZT 1 KZT = 31.8127 IDR
28 5 2025 1 IDR = 0.0314 KZT 1 KZT = 31.8835 IDR
29 5 2025 1 IDR = 0.0312 KZT 1 KZT = 32.0394 IDR
30 5 2025 1 IDR = 0.0313 KZT 1 KZT = 31.9483 IDR
31 5 2025 1 IDR = 0.0312 KZT 1 KZT = 32.0341 IDR

Jun 2025

日付IDR-KZTKZT-IDR
01 6 2025 1 IDR = 0.0312 KZT 1 KZT = 32.0341 IDR
02 6 2025 1 IDR = 0.0314 KZT 1 KZT = 31.8387 IDR
03 6 2025 1 IDR = 0.0314 KZT 1 KZT = 31.8465 IDR
04 6 2025 1 IDR = 0.0313 KZT 1 KZT = 31.9797 IDR
05 6 2025 1 IDR = 0.0314 KZT 1 KZT = 31.8505 IDR
06 6 2025 1 IDR = 0.0313 KZT 1 KZT = 31.968 IDR
07 6 2025 1 IDR = 0.0313 KZT 1 KZT = 31.9378 IDR

IDR-KZTおよびKZT-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats