currencystats247.com

CurrencyStats247 > 為替レート > IDR-KZTおよびKZT-IDRの為替レート - 2025年

IDR-KZTおよびKZT-IDRの為替レート - 2025年

IDR-KZTおよびKZT-IDRの為替レート

下から2025年のIDR-KZTおよびKZT-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0318 KZT
1 KZT = 31.4271 IDR

Jan 2025

日付IDR-KZTKZT-IDR
01 1 2025 1 IDR = 0.0323 KZT 1 KZT = 30.9302 IDR
02 1 2025 1 IDR = 0.0324 KZT 1 KZT = 30.8753 IDR
03 1 2025 1 IDR = 0.0324 KZT 1 KZT = 30.8896 IDR
04 1 2025 1 IDR = 0.0323 KZT 1 KZT = 30.9196 IDR
05 1 2025 1 IDR = 0.0323 KZT 1 KZT = 30.9196 IDR
06 1 2025 1 IDR = 0.0328 KZT 1 KZT = 30.5172 IDR
07 1 2025 1 IDR = 0.0327 KZT 1 KZT = 30.554 IDR
08 1 2025 1 IDR = 0.0324 KZT 1 KZT = 30.8232 IDR
09 1 2025 1 IDR = 0.0325 KZT 1 KZT = 30.8086 IDR
10 1 2025 1 IDR = 0.0326 KZT 1 KZT = 30.6972 IDR
11 1 2025 1 IDR = 0.0325 KZT 1 KZT = 30.7822 IDR
12 1 2025 1 IDR = 0.0325 KZT 1 KZT = 30.7822 IDR
13 1 2025 1 IDR = 0.0325 KZT 1 KZT = 30.7487 IDR
14 1 2025 1 IDR = 0.0325 KZT 1 KZT = 30.7294 IDR
15 1 2025 1 IDR = 0.0324 KZT 1 KZT = 30.8617 IDR
16 1 2025 1 IDR = 0.0324 KZT 1 KZT = 30.9076 IDR
17 1 2025 1 IDR = 0.0324 KZT 1 KZT = 30.904 IDR
18 1 2025 1 IDR = 0.0324 KZT 1 KZT = 30.8787 IDR
19 1 2025 1 IDR = 0.0324 KZT 1 KZT = 30.8787 IDR
20 1 2025 1 IDR = 0.0325 KZT 1 KZT = 30.8074 IDR
21 1 2025 1 IDR = 0.0321 KZT 1 KZT = 31.1797 IDR
22 1 2025 1 IDR = 0.0321 KZT 1 KZT = 31.1182 IDR
23 1 2025 1 IDR = 0.0321 KZT 1 KZT = 31.176 IDR
24 1 2025 1 IDR = 0.0321 KZT 1 KZT = 31.1442 IDR
25 1 2025 1 IDR = 0.032 KZT 1 KZT = 31.2794 IDR
26 1 2025 1 IDR = 0.032 KZT 1 KZT = 31.2794 IDR
27 1 2025 1 IDR = 0.032 KZT 1 KZT = 31.2941 IDR
28 1 2025 1 IDR = 0.0319 KZT 1 KZT = 31.3742 IDR
29 1 2025 1 IDR = 0.0319 KZT 1 KZT = 31.3717 IDR
30 1 2025 1 IDR = 0.0319 KZT 1 KZT = 31.313 IDR
31 1 2025 1 IDR = 0.0318 KZT 1 KZT = 31.4684 IDR

Feb 2025

日付IDR-KZTKZT-IDR
01 2 2025 1 IDR = 0.0634 KZT 1 KZT = 15.7741 IDR
02 2 2025 1 IDR = 0.0317 KZT 1 KZT = 31.522 IDR
03 2 2025 1 IDR = 0.0318 KZT 1 KZT = 31.4336 IDR
04 2 2025 1 IDR = 0.0318 KZT 1 KZT = 31.4091 IDR
05 2 2025 1 IDR = 0.0317 KZT 1 KZT = 31.5489 IDR
06 2 2025 1 IDR = 0.0314 KZT 1 KZT = 31.8156 IDR
07 2 2025 1 IDR = 0.0313 KZT 1 KZT = 31.9423 IDR
08 2 2025 1 IDR = 0.0313 KZT 1 KZT = 31.9091 IDR
09 2 2025 1 IDR = 0.0313 KZT 1 KZT = 31.9091 IDR
10 2 2025 1 IDR = 0.0311 KZT 1 KZT = 32.1395 IDR
11 2 2025 1 IDR = 0.0309 KZT 1 KZT = 32.3321 IDR
12 2 2025 1 IDR = 0.0308 KZT 1 KZT = 32.4429 IDR
13 2 2025 1 IDR = 0.0307 KZT 1 KZT = 32.5682 IDR
14 2 2025 1 IDR = 0.0307 KZT 1 KZT = 32.5779 IDR
15 2 2025 1 IDR = 0.0306 KZT 1 KZT = 32.6386 IDR
16 2 2025 1 IDR = 0.0306 KZT 1 KZT = 32.6386 IDR
17 2 2025 1 IDR = 0.0307 KZT 1 KZT = 32.6229 IDR
18 2 2025 1 IDR = 0.0306 KZT 1 KZT = 32.648 IDR
19 2 2025 1 IDR = 0.0306 KZT 1 KZT = 32.6273 IDR
20 2 2025 1 IDR = 0.0305 KZT 1 KZT = 32.7705 IDR
21 2 2025 1 IDR = 0.031 KZT 1 KZT = 32.2624 IDR
22 2 2025 1 IDR = 0.031 KZT 1 KZT = 32.2264 IDR
23 2 2025 1 IDR = 0.031 KZT 1 KZT = 32.2264 IDR
24 2 2025 1 IDR = 0.0307 KZT 1 KZT = 32.5662 IDR
25 2 2025 1 IDR = 0.0305 KZT 1 KZT = 32.7783 IDR
26 2 2025 1 IDR = 0.0306 KZT 1 KZT = 32.6397 IDR
27 2 2025 1 IDR = 0.0303 KZT 1 KZT = 32.9602 IDR
28 2 2025 1 IDR = 0.0303 KZT 1 KZT = 33.0294 IDR

Mar 2025

日付IDR-KZTKZT-IDR
01 3 2025 1 IDR = 0.0301 KZT 1 KZT = 33.1758 IDR
02 3 2025 1 IDR = 0.0301 KZT 1 KZT = 33.2713 IDR
03 3 2025 1 IDR = 0.0301 KZT 1 KZT = 33.221 IDR
04 3 2025 1 IDR = 0.0304 KZT 1 KZT = 32.8557 IDR
05 3 2025 1 IDR = 0.0303 KZT 1 KZT = 32.9948 IDR
06 3 2025 1 IDR = 0.0304 KZT 1 KZT = 32.9458 IDR
07 3 2025 1 IDR = 0.0302 KZT 1 KZT = 33.1158 IDR
08 3 2025 1 IDR = 0.0302 KZT 1 KZT = 33.0751 IDR
09 3 2025 1 IDR = 0.0301 KZT 1 KZT = 33.1746 IDR
10 3 2025 1 IDR = 0.0301 KZT 1 KZT = 33.1828 IDR
11 3 2025 1 IDR = 0.03 KZT 1 KZT = 33.3419 IDR
12 3 2025 1 IDR = 0.0298 KZT 1 KZT = 33.5023 IDR
13 3 2025 1 IDR = 0.0304 KZT 1 KZT = 32.924 IDR
14 3 2025 1 IDR = 0.0304 KZT 1 KZT = 32.9174 IDR
15 3 2025 1 IDR = 0.0306 KZT 1 KZT = 32.6563 IDR
16 3 2025 1 IDR = 0.0307 KZT 1 KZT = 32.6252 IDR
17 3 2025 1 IDR = 0.0304 KZT 1 KZT = 32.8418 IDR
18 3 2025 1 IDR = 0.0305 KZT 1 KZT = 32.8051 IDR
19 3 2025 1 IDR = 0.0301 KZT 1 KZT = 33.2041 IDR
20 3 2025 1 IDR = 0.0305 KZT 1 KZT = 32.7582 IDR
21 3 2025 1 IDR = 0.0305 KZT 1 KZT = 32.7656 IDR
22 3 2025 1 IDR = 0.0304 KZT 1 KZT = 32.9264 IDR
23 3 2025 1 IDR = 0.0305 KZT 1 KZT = 32.8123 IDR
24 3 2025 1 IDR = 0.0305 KZT 1 KZT = 32.81 IDR
25 3 2025 1 IDR = 0.0304 KZT 1 KZT = 32.9076 IDR
26 3 2025 1 IDR = 0.0301 KZT 1 KZT = 33.1818 IDR
27 3 2025 1 IDR = 0.0301 KZT 1 KZT = 33.1961 IDR
28 3 2025 1 IDR = 0.0304 KZT 1 KZT = 32.9195 IDR
29 3 2025 1 IDR = 0.0304 KZT 1 KZT = 32.919 IDR
30 3 2025 1 IDR = 0.0304 KZT 1 KZT = 32.8707 IDR
31 3 2025 1 IDR = 0.0303 KZT 1 KZT = 33.0447 IDR

Apr 2025

日付IDR-KZTKZT-IDR
01 4 2025 1 IDR = 0.0303 KZT 1 KZT = 33.0288 IDR
02 4 2025 1 IDR = 0.0301 KZT 1 KZT = 33.2275 IDR
03 4 2025 1 IDR = 0.0301 KZT 1 KZT = 33.2441 IDR
04 4 2025 1 IDR = 0.0302 KZT 1 KZT = 33.1027 IDR
05 4 2025 1 IDR = 0.0305 KZT 1 KZT = 32.8226 IDR
06 4 2025 1 IDR = 0.0305 KZT 1 KZT = 32.8226 IDR
07 4 2025 1 IDR = 0.0309 KZT 1 KZT = 32.3157 IDR
08 4 2025 1 IDR = 0.0309 KZT 1 KZT = 32.3443 IDR
09 4 2025 1 IDR = 0.0307 KZT 1 KZT = 32.6008 IDR
10 4 2025 1 IDR = 0.0307 KZT 1 KZT = 32.5338 IDR
11 4 2025 1 IDR = 0.0307 KZT 1 KZT = 32.5994 IDR
12 4 2025 1 IDR = 0.0307 KZT 1 KZT = 32.5716 IDR
13 4 2025 1 IDR = 0.0308 KZT 1 KZT = 32.4571 IDR
14 4 2025 1 IDR = 0.0308 KZT 1 KZT = 32.5028 IDR
15 4 2025 1 IDR = 0.0308 KZT 1 KZT = 32.484 IDR
16 4 2025 1 IDR = 0.0308 KZT 1 KZT = 32.4453 IDR
17 4 2025 1 IDR = 0.031 KZT 1 KZT = 32.2443 IDR
18 4 2025 1 IDR = 0.031 KZT 1 KZT = 32.2319 IDR
19 4 2025 1 IDR = 0.031 KZT 1 KZT = 32.2319 IDR
20 4 2025 1 IDR = 0.031 KZT 1 KZT = 32.2319 IDR
21 4 2025 1 IDR = 0.031 KZT 1 KZT = 32.2319 IDR
22 4 2025 1 IDR = 0.0308 KZT 1 KZT = 32.4872 IDR
23 4 2025 1 IDR = 0.0307 KZT 1 KZT = 32.5355 IDR
24 4 2025 1 IDR = 0.0307 KZT 1 KZT = 32.6243 IDR
25 4 2025 1 IDR = 0.0306 KZT 1 KZT = 32.7298 IDR
26 4 2025 1 IDR = 0.0306 KZT 1 KZT = 32.6354 IDR
27 4 2025 1 IDR = 0.0306 KZT 1 KZT = 32.6354 IDR
28 4 2025 1 IDR = 0.0305 KZT 1 KZT = 32.7734 IDR
29 4 2025 1 IDR = 0.0305 KZT 1 KZT = 32.7701 IDR
30 4 2025 1 IDR = 0.0309 KZT 1 KZT = 32.3736 IDR

May 2025

日付IDR-KZTKZT-IDR
01 5 2025 1 IDR = 0.0311 KZT 1 KZT = 32.1995 IDR
02 5 2025 1 IDR = 0.0314 KZT 1 KZT = 31.7994 IDR
03 5 2025 1 IDR = 0.0314 KZT 1 KZT = 31.7994 IDR
04 5 2025 1 IDR = 0.0314 KZT 1 KZT = 31.7994 IDR
05 5 2025 1 IDR = 0.0314 KZT 1 KZT = 31.8038 IDR
06 5 2025 1 IDR = 0.0313 KZT 1 KZT = 31.9323 IDR
07 5 2025 1 IDR = 0.0312 KZT 1 KZT = 32.0727 IDR
08 5 2025 1 IDR = 0.0313 KZT 1 KZT = 31.9712 IDR
09 5 2025 1 IDR = 0.0312 KZT 1 KZT = 32.0553 IDR
10 5 2025 1 IDR = 0.0312 KZT 1 KZT = 32.0819 IDR
11 5 2025 1 IDR = 0.0312 KZT 1 KZT = 32.0819 IDR
12 5 2025 1 IDR = 0.0306 KZT 1 KZT = 32.6269 IDR
13 5 2025 1 IDR = 0.0305 KZT 1 KZT = 32.7976 IDR
14 5 2025 1 IDR = 0.0308 KZT 1 KZT = 32.5034 IDR
15 5 2025 1 IDR = 0.0309 KZT 1 KZT = 32.3373 IDR
16 5 2025 1 IDR = 0.031 KZT 1 KZT = 32.2921 IDR
17 5 2025 1 IDR = 0.031 KZT 1 KZT = 32.2453 IDR
18 5 2025 1 IDR = 0.031 KZT 1 KZT = 32.2453 IDR
19 5 2025 1 IDR = 0.031 KZT 1 KZT = 32.2156 IDR
20 5 2025 1 IDR = 0.0312 KZT 1 KZT = 32.094 IDR
21 5 2025 1 IDR = 0.0312 KZT 1 KZT = 32.0724 IDR
22 5 2025 1 IDR = 0.031 KZT 1 KZT = 32.2909 IDR
23 5 2025 1 IDR = 0.0315 KZT 1 KZT = 31.7139 IDR
24 5 2025 1 IDR = 0.0314 KZT 1 KZT = 31.8172 IDR
25 5 2025 1 IDR = 0.0314 KZT 1 KZT = 31.8172 IDR
26 5 2025 1 IDR = 0.0314 KZT 1 KZT = 31.8762 IDR
27 5 2025 1 IDR = 0.0314 KZT 1 KZT = 31.8127 IDR
28 5 2025 1 IDR = 0.0314 KZT 1 KZT = 31.8835 IDR
29 5 2025 1 IDR = 0.0312 KZT 1 KZT = 32.0394 IDR
30 5 2025 1 IDR = 0.0313 KZT 1 KZT = 31.9483 IDR
31 5 2025 1 IDR = 0.0312 KZT 1 KZT = 32.0341 IDR

Jun 2025

日付IDR-KZTKZT-IDR
01 6 2025 1 IDR = 0.0312 KZT 1 KZT = 32.0341 IDR
02 6 2025 1 IDR = 0.0314 KZT 1 KZT = 31.8387 IDR
03 6 2025 1 IDR = 0.0314 KZT 1 KZT = 31.8465 IDR
04 6 2025 1 IDR = 0.0313 KZT 1 KZT = 31.9797 IDR
05 6 2025 1 IDR = 0.0314 KZT 1 KZT = 31.8505 IDR
06 6 2025 1 IDR = 0.0313 KZT 1 KZT = 31.968 IDR
07 6 2025 1 IDR = 0.0313 KZT 1 KZT = 31.9378 IDR
08 6 2025 1 IDR = 0.0313 KZT 1 KZT = 31.9378 IDR
09 6 2025 1 IDR = 0.0312 KZT 1 KZT = 32.0167 IDR
10 6 2025 1 IDR = 0.0312 KZT 1 KZT = 32.0192 IDR
11 6 2025 1 IDR = 0.0313 KZT 1 KZT = 31.9269 IDR
12 6 2025 1 IDR = 0.0315 KZT 1 KZT = 31.7313 IDR
13 6 2025 1 IDR = 0.0315 KZT 1 KZT = 31.7826 IDR
14 6 2025 1 IDR = 0.0313 KZT 1 KZT = 31.9177 IDR
15 6 2025 1 IDR = 0.0313 KZT 1 KZT = 31.9177 IDR
16 6 2025 1 IDR = 0.0315 KZT 1 KZT = 31.7754 IDR
17 6 2025 1 IDR = 0.0318 KZT 1 KZT = 31.4237 IDR
18 6 2025 1 IDR = 0.0317 KZT 1 KZT = 31.5077 IDR
19 6 2025 1 IDR = 0.0317 KZT 1 KZT = 31.4977 IDR
20 6 2025 1 IDR = 0.0319 KZT 1 KZT = 31.3752 IDR
21 6 2025 1 IDR = 0.0318 KZT 1 KZT = 31.4662 IDR
22 6 2025 1 IDR = 0.0318 KZT 1 KZT = 31.4662 IDR
23 6 2025 1 IDR = 0.0316 KZT 1 KZT = 31.6325 IDR
24 6 2025 1 IDR = 0.0317 KZT 1 KZT = 31.5183 IDR
25 6 2025 1 IDR = 0.0318 KZT 1 KZT = 31.4567 IDR
26 6 2025 1 IDR = 0.032 KZT 1 KZT = 31.2768 IDR
27 6 2025 1 IDR = 0.0321 KZT 1 KZT = 31.178 IDR
28 6 2025 1 IDR = 0.032 KZT 1 KZT = 31.2323 IDR
29 6 2025 1 IDR = 0.032 KZT 1 KZT = 31.2323 IDR
30 6 2025 1 IDR = 0.0321 KZT 1 KZT = 31.1934 IDR

Jul 2025

日付IDR-KZTKZT-IDR
01 7 2025 1 IDR = 0.032 KZT 1 KZT = 31.2267 IDR
02 7 2025 1 IDR = 0.032 KZT 1 KZT = 31.2714 IDR
03 7 2025 1 IDR = 0.032 KZT 1 KZT = 31.2125 IDR
04 7 2025 1 IDR = 0.0321 KZT 1 KZT = 31.1949 IDR
05 7 2025 1 IDR = 0.0321 KZT 1 KZT = 31.1614 IDR
06 7 2025 1 IDR = 0.0321 KZT 1 KZT = 31.1614 IDR
07 7 2025 1 IDR = 0.032 KZT 1 KZT = 31.2984 IDR
08 7 2025 1 IDR = 0.0319 KZT 1 KZT = 31.3333 IDR
09 7 2025 1 IDR = 0.0319 KZT 1 KZT = 31.36 IDR
10 7 2025 1 IDR = 0.032 KZT 1 KZT = 31.2794 IDR
11 7 2025 1 IDR = 0.0322 KZT 1 KZT = 31.0374 IDR
12 7 2025 1 IDR = 0.0322 KZT 1 KZT = 31.0692 IDR
13 7 2025 1 IDR = 0.0322 KZT 1 KZT = 31.0692 IDR
14 7 2025 1 IDR = 0.0322 KZT 1 KZT = 31.0144 IDR
15 7 2025 1 IDR = 0.0324 KZT 1 KZT = 30.897 IDR
16 7 2025 1 IDR = 0.0324 KZT 1 KZT = 30.8843 IDR
17 7 2025 1 IDR = 0.0327 KZT 1 KZT = 30.6111 IDR
18 7 2025 1 IDR = 0.0327 KZT 1 KZT = 30.5927 IDR
19 7 2025 1 IDR = 0.0327 KZT 1 KZT = 30.6017 IDR
20 7 2025 1 IDR = 0.0327 KZT 1 KZT = 30.6017 IDR
21 7 2025 1 IDR = 0.0325 KZT 1 KZT = 30.7936 IDR
22 7 2025 1 IDR = 0.0327 KZT 1 KZT = 30.5722 IDR
23 7 2025 1 IDR = 0.033 KZT 1 KZT = 30.2789 IDR
24 7 2025 1 IDR = 0.0333 KZT 1 KZT = 30.0165 IDR
25 7 2025 1 IDR = 0.0334 KZT 1 KZT = 29.9569 IDR
26 7 2025 1 IDR = 0.0333 KZT 1 KZT = 30.074 IDR
27 7 2025 1 IDR = 0.0333 KZT 1 KZT = 30.074 IDR
28 7 2025 1 IDR = 0.0332 KZT 1 KZT = 30.111 IDR
29 7 2025 1 IDR = 0.0331 KZT 1 KZT = 30.1846 IDR
30 7 2025 1 IDR = 0.0331 KZT 1 KZT = 30.1813 IDR
31 7 2025 1 IDR = 0.0327 KZT 1 KZT = 30.5866 IDR

Aug 2025

日付IDR-KZTKZT-IDR
01 8 2025 1 IDR = 0.0328 KZT 1 KZT = 30.4475 IDR
02 8 2025 1 IDR = 0.0326 KZT 1 KZT = 30.6309 IDR
03 8 2025 1 IDR = 0.0326 KZT 1 KZT = 30.6309 IDR
04 8 2025 1 IDR = 0.033 KZT 1 KZT = 30.3296 IDR
05 8 2025 1 IDR = 0.0328 KZT 1 KZT = 30.4489 IDR
06 8 2025 1 IDR = 0.0329 KZT 1 KZT = 30.433 IDR
07 8 2025 1 IDR = 0.0331 KZT 1 KZT = 30.2544 IDR
08 8 2025 1 IDR = 0.0332 KZT 1 KZT = 30.1044 IDR
09 8 2025 1 IDR = 0.0332 KZT 1 KZT = 30.1037 IDR
10 8 2025 1 IDR = 0.0332 KZT 1 KZT = 30.1191 IDR
11 8 2025 1 IDR = 0.0334 KZT 1 KZT = 29.9628 IDR
12 8 2025 1 IDR = 0.0331 KZT 1 KZT = 30.1661 IDR
13 8 2025 1 IDR = 0.0335 KZT 1 KZT = 29.8921 IDR
14 8 2025 1 IDR = 0.0334 KZT 1 KZT = 29.9185 IDR
15 8 2025 1 IDR = 0.0333 KZT 1 KZT = 30.0524 IDR
16 8 2025 1 IDR = 0.0334 KZT 1 KZT = 29.9226 IDR
17 8 2025 1 IDR = 0.0334 KZT 1 KZT = 29.9572 IDR
18 8 2025 1 IDR = 0.0332 KZT 1 KZT = 30.1037 IDR
19 8 2025 1 IDR = 0.0331 KZT 1 KZT = 30.1856 IDR
20 8 2025 1 IDR = 0.0331 KZT 1 KZT = 30.2185 IDR
21 8 2025 1 IDR = 0.0329 KZT 1 KZT = 30.3667 IDR
22 8 2025 1 IDR = 0.0328 KZT 1 KZT = 30.4816 IDR
23 8 2025 1 IDR = 0.0331 KZT 1 KZT = 30.2119 IDR
24 8 2025 1 IDR = 0.0327 KZT 1 KZT = 30.5348 IDR
25 8 2025 1 IDR = 0.0329 KZT 1 KZT = 30.3937 IDR
26 8 2025 1 IDR = 0.0329 KZT 1 KZT = 30.3923 IDR
27 8 2025 1 IDR = 0.0328 KZT 1 KZT = 30.4684 IDR
28 8 2025 1 IDR = 0.033 KZT 1 KZT = 30.3388 IDR
29 8 2025 1 IDR = 0.0327 KZT 1 KZT = 30.572 IDR
30 8 2025 1 IDR = 0.0328 KZT 1 KZT = 30.5231 IDR
31 8 2025 1 IDR = 0.0328 KZT 1 KZT = 30.5231 IDR

Sep 2025

日付IDR-KZTKZT-IDR
01 9 2025 1 IDR = 0.0328 KZT 1 KZT = 30.5258 IDR
02 9 2025 1 IDR = 0.0329 KZT 1 KZT = 30.3874 IDR
03 9 2025 1 IDR = 0.0328 KZT 1 KZT = 30.467 IDR
04 9 2025 1 IDR = 0.0329 KZT 1 KZT = 30.4356 IDR
05 9 2025 1 IDR = 0.0327 KZT 1 KZT = 30.5506 IDR
06 9 2025 1 IDR = 0.0327 KZT 1 KZT = 30.5571 IDR
07 9 2025 1 IDR = 0.0327 KZT 1 KZT = 30.5571 IDR
08 9 2025 1 IDR = 0.0323 KZT 1 KZT = 31.0032 IDR
09 9 2025 1 IDR = 0.0327 KZT 1 KZT = 30.5872 IDR
10 9 2025 1 IDR = 0.0327 KZT 1 KZT = 30.6246 IDR
11 9 2025 1 IDR = 0.0327 KZT 1 KZT = 30.554 IDR
12 9 2025 1 IDR = 0.0329 KZT 1 KZT = 30.3917 IDR
13 9 2025 1 IDR = 0.0329 KZT 1 KZT = 30.3506 IDR
14 9 2025 1 IDR = 0.0329 KZT 1 KZT = 30.3506 IDR
15 9 2025 1 IDR = 0.0329 KZT 1 KZT = 30.3889 IDR
16 9 2025 1 IDR = 0.033 KZT 1 KZT = 30.3487 IDR
17 9 2025 1 IDR = 0.0327 KZT 1 KZT = 30.5444 IDR
18 9 2025 1 IDR = 0.0327 KZT 1 KZT = 30.6025 IDR
19 9 2025 1 IDR = 0.0325 KZT 1 KZT = 30.7516 IDR
20 9 2025 1 IDR = 0.0325 KZT 1 KZT = 30.7347 IDR
21 9 2025 1 IDR = 0.0326 KZT 1 KZT = 30.7071 IDR
22 9 2025 1 IDR = 0.0328 KZT 1 KZT = 30.4647 IDR
23 9 2025 1 IDR = 0.0327 KZT 1 KZT = 30.5699 IDR
24 9 2025 1 IDR = 0.0324 KZT 1 KZT = 30.8339 IDR
25 9 2025 1 IDR = 0.0324 KZT 1 KZT = 30.8894 IDR
26 9 2025 1 IDR = 0.0326 KZT 1 KZT = 30.7018 IDR
27 9 2025 1 IDR = 0.0326 KZT 1 KZT = 30.696 IDR
28 9 2025 1 IDR = 0.0326 KZT 1 KZT = 30.7108 IDR
29 9 2025 1 IDR = 0.0329 KZT 1 KZT = 30.3664 IDR
30 9 2025 1 IDR = 0.0329 KZT 1 KZT = 30.3493 IDR

Oct 2025

日付IDR-KZTKZT-IDR
01 10 2025 1 IDR = 0.033 KZT 1 KZT = 30.3248 IDR
02 10 2025 1 IDR = 0.0329 KZT 1 KZT = 30.3592 IDR
03 10 2025 1 IDR = 0.0331 KZT 1 KZT = 30.2013 IDR
04 10 2025 1 IDR = 0.033 KZT 1 KZT = 30.2587 IDR
05 10 2025 1 IDR = 0.033 KZT 1 KZT = 30.2587 IDR
06 10 2025 1 IDR = 0.0328 KZT 1 KZT = 30.5222 IDR
07 10 2025 1 IDR = 0.0326 KZT 1 KZT = 30.6373 IDR
08 10 2025 1 IDR = 0.0326 KZT 1 KZT = 30.7006 IDR
09 10 2025 1 IDR = 0.0326 KZT 1 KZT = 30.6465 IDR
10 10 2025 1 IDR = 0.0324 KZT 1 KZT = 30.8178 IDR
11 10 2025 1 IDR = 0.0323 KZT 1 KZT = 30.9864 IDR
12 10 2025 1 IDR = 0.0323 KZT 1 KZT = 30.9864 IDR
13 10 2025 1 IDR = 0.0324 KZT 1 KZT = 30.8825 IDR
14 10 2025 1 IDR = 0.0325 KZT 1 KZT = 30.7253 IDR
15 10 2025 1 IDR = 0.0325 KZT 1 KZT = 30.8016 IDR
16 10 2025 1 IDR = 0.0324 KZT 1 KZT = 30.909 IDR
17 10 2025 1 IDR = 0.0324 KZT 1 KZT = 30.8185 IDR
18 10 2025 1 IDR = 0.0326 KZT 1 KZT = 30.7132 IDR
19 10 2025 1 IDR = 0.0326 KZT 1 KZT = 30.7132 IDR
20 10 2025 1 IDR = 0.0325 KZT 1 KZT = 30.7875 IDR

IDR-KZTおよびKZT-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats