currencystats247.com

CurrencyStats247 > 為替レート > IDR-KYDおよびKYD-IDRの為替レート - 2026年

IDR-KYDおよびKYD-IDRの為替レート - 2026年

IDR-KYDおよびKYD-IDRの為替レート

下から2026年のIDR-KYDおよびKYD-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 0 KYD
1 KYD = 20652.7253 IDR

Jan 2026

日付IDR-KYDKYD-IDR
01 1 2026 1 IDR = 0 KYD 1 KYD = 20016.9508 IDR
02 1 2026 1 IDR = 0 KYD 1 KYD = 20066.157 IDR
03 1 2026 1 IDR = 0 KYD 1 KYD = 20058.2133 IDR
04 1 2026 1 IDR = 0 KYD 1 KYD = 20058.2133 IDR
05 1 2026 1 IDR = 0 KYD 1 KYD = 20080.0411 IDR
06 1 2026 1 IDR = 0 KYD 1 KYD = 20138.8152 IDR
07 1 2026 1 IDR = 0 KYD 1 KYD = 20106.6124 IDR
08 1 2026 1 IDR = 0 KYD 1 KYD = 20198.5798 IDR
09 1 2026 1 IDR = 0 KYD 1 KYD = 20217.1284 IDR
10 1 2026 1 IDR = 0 KYD 1 KYD = 20207.1016 IDR
11 1 2026 1 IDR = 0 KYD 1 KYD = 20194.6901 IDR
12 1 2026 1 IDR = 0 KYD 1 KYD = 20267.3232 IDR
13 1 2026 1 IDR = 0 KYD 1 KYD = 20233.5536 IDR
14 1 2026 1 IDR = 0 KYD 1 KYD = 20246.4518 IDR
15 1 2026 1 IDR = 0 KYD 1 KYD = 20270.9858 IDR
16 1 2026 1 IDR = 0 KYD 1 KYD = 20298.5432 IDR
17 1 2026 1 IDR = 0 KYD 1 KYD = 20266.3037 IDR
18 1 2026 1 IDR = 0 KYD 1 KYD = 20266.3037 IDR
19 1 2026 1 IDR = 0 KYD 1 KYD = 20379.1419 IDR
20 1 2026 1 IDR = 0 KYD 1 KYD = 20343.1985 IDR
21 1 2026 1 IDR = 0 KYD 1 KYD = 20303.4307 IDR
22 1 2026 1 IDR = 0 KYD 1 KYD = 20255.0626 IDR
23 1 2026 1 IDR = 0 KYD 1 KYD = 20219.3654 IDR
24 1 2026 1 IDR = 0 KYD 1 KYD = 20287.4756 IDR
25 1 2026 1 IDR = 0 KYD 1 KYD = 20287.4756 IDR
26 1 2026 1 IDR = 0 KYD 1 KYD = 20123.257 IDR
27 1 2026 1 IDR = 0 KYD 1 KYD = 20100.8647 IDR
28 1 2026 1 IDR = 0 KYD 1 KYD = 20101.3552 IDR
29 1 2026 1 IDR = 0 KYD 1 KYD = 20156.719 IDR
30 1 2026 1 IDR = 0 KYD 1 KYD = 20148.6794 IDR
31 1 2026 1 IDR = 0.0001 KYD 1 KYD = 19972.6392 IDR

Feb 2026

日付IDR-KYDKYD-IDR
01 2 2026 1 IDR = 0.0001 KYD 1 KYD = 19968.0058 IDR
02 2 2026 1 IDR = 0 KYD 1 KYD = 20116.3361 IDR
03 2 2026 1 IDR = 0 KYD 1 KYD = 20127.7373 IDR
04 2 2026 1 IDR = 0 KYD 1 KYD = 20165.4483 IDR
05 2 2026 1 IDR = 0 KYD 1 KYD = 20228.0308 IDR
06 2 2026 1 IDR = 0 KYD 1 KYD = 20253.8009 IDR
07 2 2026 1 IDR = 0 KYD 1 KYD = 20285.7811 IDR
08 2 2026 1 IDR = 0 KYD 1 KYD = 20285.7811 IDR
09 2 2026 1 IDR = 0 KYD 1 KYD = 20194.1906 IDR
10 2 2026 1 IDR = 0 KYD 1 KYD = 20153.8299 IDR
11 2 2026 1 IDR = 0 KYD 1 KYD = 20149.0161 IDR
12 2 2026 1 IDR = 0 KYD 1 KYD = 20176.4392 IDR
13 2 2026 1 IDR = 0 KYD 1 KYD = 20192.7609 IDR
14 2 2026 1 IDR = 0 KYD 1 KYD = 20219.6215 IDR
15 2 2026 1 IDR = 0 KYD 1 KYD = 20219.6215 IDR
16 2 2026 1 IDR = 0 KYD 1 KYD = 20176.1693 IDR
17 2 2026 1 IDR = 0 KYD 1 KYD = 20191.2115 IDR
18 2 2026 1 IDR = 0 KYD 1 KYD = 20266.098 IDR
19 2 2026 1 IDR = 0 KYD 1 KYD = 20302.2215 IDR
20 2 2026 1 IDR = 0 KYD 1 KYD = 20275.0171 IDR
21 2 2026 1 IDR = 0 KYD 1 KYD = 20280.7165 IDR
22 2 2026 1 IDR = 0 KYD 1 KYD = 20280.7165 IDR
23 2 2026 1 IDR = 0 KYD 1 KYD = 20222.1772 IDR
24 2 2026 1 IDR = 0 KYD 1 KYD = 20193.508 IDR
25 2 2026 1 IDR = 0 KYD 1 KYD = 20190.9301 IDR
26 2 2026 1 IDR = 0 KYD 1 KYD = 20125.3558 IDR
27 2 2026 1 IDR = 0 KYD 1 KYD = 20174.8033 IDR
28 2 2026 1 IDR = 0 KYD 1 KYD = 20194.8895 IDR

Mar 2026

日付IDR-KYDKYD-IDR
01 3 2026 1 IDR = 0 KYD 1 KYD = 20194.8895 IDR
02 3 2026 1 IDR = 0 KYD 1 KYD = 20235.5328 IDR
03 3 2026 1 IDR = 0 KYD 1 KYD = 20302.5066 IDR
04 3 2026 1 IDR = 0 KYD 1 KYD = 20254.3644 IDR
05 3 2026 1 IDR = 0 KYD 1 KYD = 20301.7277 IDR
06 3 2026 1 IDR = 0 KYD 1 KYD = 20375.1449 IDR
07 3 2026 1 IDR = 0 KYD 1 KYD = 20435.6422 IDR
08 3 2026 1 IDR = 0 KYD 1 KYD = 20435.6422 IDR
09 3 2026 1 IDR = 0 KYD 1 KYD = 20340.203 IDR
10 3 2026 1 IDR = 0 KYD 1 KYD = 20236.4647 IDR
11 3 2026 1 IDR = 0 KYD 1 KYD = 20289.9309 IDR
12 3 2026 1 IDR = 0 KYD 1 KYD = 20257.4002 IDR
13 3 2026 1 IDR = 0 KYD 1 KYD = 20305.7189 IDR
14 3 2026 1 IDR = 0 KYD 1 KYD = 20354.007 IDR
15 3 2026 1 IDR = 0 KYD 1 KYD = 20354.007 IDR
16 3 2026 1 IDR = 0 KYD 1 KYD = 20371.1876 IDR
17 3 2026 1 IDR = 0 KYD 1 KYD = 20387.8477 IDR
18 3 2026 1 IDR = 0 KYD 1 KYD = 20340.3032 IDR
19 3 2026 1 IDR = 0 KYD 1 KYD = 20341.8157 IDR
20 3 2026 1 IDR = 0 KYD 1 KYD = 20312.1461 IDR
21 3 2026 1 IDR = 0 KYD 1 KYD = 20382.4249 IDR
22 3 2026 1 IDR = 0 KYD 1 KYD = 20382.4249 IDR
23 3 2026 1 IDR = 0 KYD 1 KYD = 20342.9531 IDR
24 3 2026 1 IDR = 0 KYD 1 KYD = 20263.4259 IDR
25 3 2026 1 IDR = 0 KYD 1 KYD = 20227.1575 IDR
26 3 2026 1 IDR = 0 KYD 1 KYD = 20316.4043 IDR
27 3 2026 1 IDR = 0 KYD 1 KYD = 20374.4534 IDR
28 3 2026 1 IDR = 0 KYD 1 KYD = 20386.2059 IDR
29 3 2026 1 IDR = 0 KYD 1 KYD = 20455.3972 IDR
30 3 2026 1 IDR = 0 KYD 1 KYD = 20407.0108 IDR
31 3 2026 1 IDR = 0 KYD 1 KYD = 20365.9874 IDR

Apr 2026

日付IDR-KYDKYD-IDR
01 4 2026 1 IDR = 0 KYD 1 KYD = 20313.7314 IDR
02 4 2026 1 IDR = 0 KYD 1 KYD = 20400.8138 IDR
03 4 2026 1 IDR = 0 KYD 1 KYD = 20424.527 IDR
04 4 2026 1 IDR = 0 KYD 1 KYD = 20438.4189 IDR
05 4 2026 1 IDR = 0 KYD 1 KYD = 20438.4189 IDR
06 4 2026 1 IDR = 0 KYD 1 KYD = 20474.9801 IDR
07 4 2026 1 IDR = 0 KYD 1 KYD = 20472.2802 IDR
08 4 2026 1 IDR = 0 KYD 1 KYD = 20411.1161 IDR
09 4 2026 1 IDR = 0 KYD 1 KYD = 20530.0979 IDR
10 4 2026 1 IDR = 0 KYD 1 KYD = 20524.1883 IDR
11 4 2026 1 IDR = 0 KYD 1 KYD = 20537.4451 IDR
12 4 2026 1 IDR = 0 KYD 1 KYD = 20537.4451 IDR
13 4 2026 1 IDR = 0 KYD 1 KYD = 20565.5596 IDR
14 4 2026 1 IDR = 0 KYD 1 KYD = 20559.4043 IDR
15 4 2026 1 IDR = 0 KYD 1 KYD = 20582.7045 IDR
16 4 2026 1 IDR = 0 KYD 1 KYD = 20578.0366 IDR
17 4 2026 1 IDR = 0 KYD 1 KYD = 20621.6753 IDR
18 4 2026 1 IDR = 0 KYD 1 KYD = 20533.028 IDR
19 4 2026 1 IDR = 0 KYD 1 KYD = 20533.028 IDR
20 4 2026 1 IDR = 0 KYD 1 KYD = 20546.7295 IDR
21 4 2026 1 IDR = 0 KYD 1 KYD = 20555.0213 IDR
22 4 2026 1 IDR = 0 KYD 1 KYD = 20627.005 IDR
23 4 2026 1 IDR = 0 KYD 1 KYD = 20683.8524 IDR
24 4 2026 1 IDR = 0 KYD 1 KYD = 20663.2551 IDR
25 4 2026 1 IDR = 0 KYD 1 KYD = 20736.6737 IDR
26 4 2026 1 IDR = 0 KYD 1 KYD = 20736.6737 IDR
27 4 2026 1 IDR = 0 KYD 1 KYD = 20638.253 IDR
28 4 2026 1 IDR = 0 KYD 1 KYD = 20742.2888 IDR
29 4 2026 1 IDR = 0 KYD 1 KYD = 20807.8787 IDR
30 4 2026 1 IDR = 0 KYD 1 KYD = 20811.0448 IDR

May 2026

日付IDR-KYDKYD-IDR
01 5 2026 1 IDR = 0 KYD 1 KYD = 20800.2368 IDR
02 5 2026 1 IDR = 0 KYD 1 KYD = 20795.973 IDR
03 5 2026 1 IDR = 0 KYD 1 KYD = 20795.973 IDR
04 5 2026 1 IDR = 0 KYD 1 KYD = 20886.4407 IDR
05 5 2026 1 IDR = 0 KYD 1 KYD = 20909.8612 IDR
06 5 2026 1 IDR = 0 KYD 1 KYD = 20811.9494 IDR
07 5 2026 1 IDR = 0 KYD 1 KYD = 20750.6875 IDR
08 5 2026 1 IDR = 0 KYD 1 KYD = 20842.7806 IDR
09 5 2026 1 IDR = 0 KYD 1 KYD = 20907.3604 IDR
10 5 2026 1 IDR = 0 KYD 1 KYD = 20907.3604 IDR
11 5 2026 1 IDR = 0 KYD 1 KYD = 20898.6976 IDR
12 5 2026 1 IDR = 0 KYD 1 KYD = 20997.4048 IDR
13 5 2026 1 IDR = 0 KYD 1 KYD = 20978.8766 IDR
14 5 2026 1 IDR = 0 KYD 1 KYD = 21053.2447 IDR
15 5 2026 1 IDR = 0 KYD 1 KYD = 21099.3497 IDR
16 5 2026 1 IDR = 0 KYD 1 KYD = 21081.6644 IDR
17 5 2026 1 IDR = 0 KYD 1 KYD = 21081.6644 IDR
18 5 2026 1 IDR = 0 KYD 1 KYD = 21231.1459 IDR
19 5 2026 1 IDR = 0 KYD 1 KYD = 21257.0208 IDR
20 5 2026 1 IDR = 0 KYD 1 KYD = 21231.6581 IDR
21 5 2026 1 IDR = 0 KYD 1 KYD = 21247.2342 IDR
22 5 2026 1 IDR = 0 KYD 1 KYD = 21234.7013 IDR
23 5 2026 1 IDR = 0 KYD 1 KYD = 21259.3896 IDR
24 5 2026 1 IDR = 0 KYD 1 KYD = 21259.3896 IDR
25 5 2026 1 IDR = 0 KYD 1 KYD = 21282.8417 IDR
26 5 2026 1 IDR = 0 KYD 1 KYD = 21410.109 IDR
27 5 2026 1 IDR = 0 KYD 1 KYD = 21414.9164 IDR
28 5 2026 1 IDR = 0 KYD 1 KYD = 21425.7128 IDR
29 5 2026 1 IDR = 0 KYD 1 KYD = 21397.4321 IDR
30 5 2026 1 IDR = 0 KYD 1 KYD = 21385.0793 IDR
31 5 2026 1 IDR = 0 KYD 1 KYD = 21385.0793 IDR

Jun 2026

日付IDR-KYDKYD-IDR
01 6 2026 1 IDR = 0 KYD 1 KYD = 21389.1913 IDR
02 6 2026 1 IDR = 0 KYD 1 KYD = 21398.2045 IDR
03 6 2026 1 IDR = 0 KYD 1 KYD = 21530.597 IDR

Jul 2026

日付IDR-KYDKYD-IDR
01 7 2026 1 IDR = 0 KYD 1 KYD = 21537.5241 IDR
02 7 2026 1 IDR = 0 KYD 1 KYD = 21633.6094 IDR
03 7 2026 1 IDR = 0 KYD 1 KYD = 21566.7924 IDR
04 7 2026 1 IDR = 0 KYD 1 KYD = 21584.7976 IDR
05 7 2026 1 IDR = 0 KYD 1 KYD = 21584.7976 IDR
06 7 2026 1 IDR = 0 KYD 1 KYD = 21586.6273 IDR
07 7 2026 1 IDR = 0 KYD 1 KYD = 21464.0918 IDR
08 7 2026 1 IDR = 0 KYD 1 KYD = 21712.1202 IDR
09 7 2026 1 IDR = 0 KYD 1 KYD = 21728.1862 IDR
10 7 2026 1 IDR = 0 KYD 1 KYD = 21668.8026 IDR
11 7 2026 1 IDR = 0 KYD 1 KYD = 21691.0644 IDR
12 7 2026 1 IDR = 0 KYD 1 KYD = 21673.6891 IDR
13 7 2026 1 IDR = 0 KYD 1 KYD = 21637.237 IDR
14 7 2026 1 IDR = 0 KYD 1 KYD = 21677.7297 IDR
15 7 2026 1 IDR = 0 KYD 1 KYD = 21685.2005 IDR
16 7 2026 1 IDR = 0 KYD 1 KYD = 21573.0828 IDR
17 7 2026 1 IDR = 0 KYD 1 KYD = 21493.494 IDR
18 7 2026 1 IDR = 0 KYD 1 KYD = 21557.5111 IDR
19 7 2026 1 IDR = 0 KYD 1 KYD = 21557.5111 IDR
20 7 2026 1 IDR = 0 KYD 1 KYD = 21537.9867 IDR
21 7 2026 1 IDR = 0 KYD 1 KYD = 21466.3267 IDR
22 7 2026 1 IDR = 0 KYD 1 KYD = 21473.0323 IDR
23 7 2026 1 IDR = 0 KYD 1 KYD = 21515.2808 IDR
24 7 2026 1 IDR = 0 KYD 1 KYD = 21549.3127 IDR
25 7 2026 1 IDR = 0 KYD 1 KYD = 21499.4068 IDR

IDR-KYDおよびKYD-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats