currencystats247.com

CurrencyStats247 > 為替レート > IDR-KYDおよびKYD-IDRの為替レート - 2025年

IDR-KYDおよびKYD-IDRの為替レート - 2025年

IDR-KYDおよびKYD-IDRの為替レート

下から2025年のIDR-KYDおよびKYD-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0001 KYD
1 KYD = 19739.386 IDR

Jan 2025

日付IDR-KYDKYD-IDR
01 1 2025 1 IDR = 0.0001 KYD 1 KYD = 19476.4613 IDR
02 1 2025 1 IDR = 0.0001 KYD 1 KYD = 19445.6935 IDR
03 1 2025 1 IDR = 0.0001 KYD 1 KYD = 19454.226 IDR
04 1 2025 1 IDR = 0.0001 KYD 1 KYD = 19473.1364 IDR
05 1 2025 1 IDR = 0.0001 KYD 1 KYD = 19473.1364 IDR
06 1 2025 1 IDR = 0.0001 KYD 1 KYD = 19359.7399 IDR
07 1 2025 1 IDR = 0.0001 KYD 1 KYD = 19382.2914 IDR
08 1 2025 1 IDR = 0.0001 KYD 1 KYD = 19481.7469 IDR
09 1 2025 1 IDR = 0.0001 KYD 1 KYD = 19438.2422 IDR
10 1 2025 1 IDR = 0.0001 KYD 1 KYD = 19440.2333 IDR
11 1 2025 1 IDR = 0.0001 KYD 1 KYD = 19494.1015 IDR
12 1 2025 1 IDR = 0.0001 KYD 1 KYD = 19494.1015 IDR
13 1 2025 1 IDR = 0.0001 KYD 1 KYD = 19589.3914 IDR
14 1 2025 1 IDR = 0.0001 KYD 1 KYD = 19553.3544 IDR
15 1 2025 1 IDR = 0.0001 KYD 1 KYD = 19641.1689 IDR
16 1 2025 1 IDR = 0.0001 KYD 1 KYD = 19661.2229 IDR
17 1 2025 1 IDR = 0.0001 KYD 1 KYD = 19672.4793 IDR
18 1 2025 1 IDR = 0.0001 KYD 1 KYD = 19656.5869 IDR
19 1 2025 1 IDR = 0.0001 KYD 1 KYD = 19656.5869 IDR
20 1 2025 1 IDR = 0.0001 KYD 1 KYD = 19611.207 IDR
21 1 2025 1 IDR = 0.0001 KYD 1 KYD = 19604.3882 IDR
22 1 2025 1 IDR = 0.0001 KYD 1 KYD = 19565.7333 IDR
23 1 2025 1 IDR = 0.0001 KYD 1 KYD = 19477.6325 IDR
24 1 2025 1 IDR = 0.0001 KYD 1 KYD = 19355.1914 IDR
25 1 2025 1 IDR = 0.0001 KYD 1 KYD = 19439.136 IDR
26 1 2025 1 IDR = 0.0001 KYD 1 KYD = 19439.136 IDR
27 1 2025 1 IDR = 0.0001 KYD 1 KYD = 19402.7186 IDR
28 1 2025 1 IDR = 0.0001 KYD 1 KYD = 19453.3803 IDR
29 1 2025 1 IDR = 0.0001 KYD 1 KYD = 19475.996 IDR
30 1 2025 1 IDR = 0.0001 KYD 1 KYD = 19491.8245 IDR
31 1 2025 1 IDR = 0.0001 KYD 1 KYD = 19566.3171 IDR

Feb 2025

日付IDR-KYDKYD-IDR
01 2 2025 1 IDR = 0.0001 KYD 1 KYD = 9807.946 IDR
02 2 2025 1 IDR = 0.0001 KYD 1 KYD = 19600.0099 IDR
03 2 2025 1 IDR = 0.0001 KYD 1 KYD = 19712.5131 IDR
04 2 2025 1 IDR = 0.0001 KYD 1 KYD = 19585.2486 IDR
05 2 2025 1 IDR = 0.0001 KYD 1 KYD = 19570.2291 IDR
06 2 2025 1 IDR = 0.0001 KYD 1 KYD = 19615.5309 IDR
07 2 2025 1 IDR = 0.0001 KYD 1 KYD = 19545.7982 IDR
08 2 2025 1 IDR = 0.0001 KYD 1 KYD = 19525.6896 IDR
09 2 2025 1 IDR = 0.0001 KYD 1 KYD = 19525.6896 IDR
10 2 2025 1 IDR = 0.0001 KYD 1 KYD = 19594.028 IDR
11 2 2025 1 IDR = 0.0001 KYD 1 KYD = 19634.176 IDR
12 2 2025 1 IDR = 0.0001 KYD 1 KYD = 19635.334 IDR
13 2 2025 1 IDR = 0.0001 KYD 1 KYD = 19711.1891 IDR
14 2 2025 1 IDR = 0.0001 KYD 1 KYD = 19436.9481 IDR
15 2 2025 1 IDR = 0.0001 KYD 1 KYD = 19473.1407 IDR
16 2 2025 1 IDR = 0.0001 KYD 1 KYD = 19473.1407 IDR
17 2 2025 1 IDR = 0.0001 KYD 1 KYD = 19470.6475 IDR
18 2 2025 1 IDR = 0.0001 KYD 1 KYD = 19579.3732 IDR
19 2 2025 1 IDR = 0.0001 KYD 1 KYD = 19656.373 IDR
20 2 2025 1 IDR = 0.0001 KYD 1 KYD = 19785.4361 IDR
21 2 2025 1 IDR = 0.0001 KYD 1 KYD = 19576.5229 IDR
22 2 2025 1 IDR = 0.0001 KYD 1 KYD = 19554.105 IDR
23 2 2025 1 IDR = 0.0001 KYD 1 KYD = 19554.105 IDR
24 2 2025 1 IDR = 0.0001 KYD 1 KYD = 19541.5655 IDR
25 2 2025 1 IDR = 0.0001 KYD 1 KYD = 19621.2963 IDR
26 2 2025 1 IDR = 0.0001 KYD 1 KYD = 19769.2751 IDR
27 2 2025 1 IDR = 0.0001 KYD 1 KYD = 19746.849 IDR
28 2 2025 1 IDR = 0.0001 KYD 1 KYD = 19989.4493 IDR

Mar 2025

日付IDR-KYDKYD-IDR
01 3 2025 1 IDR = 0.0001 KYD 1 KYD = 19848.3201 IDR
02 3 2025 1 IDR = 0 KYD 1 KYD = 20209.1448 IDR
03 3 2025 1 IDR = 0 KYD 1 KYD = 20183.8215 IDR
04 3 2025 1 IDR = 0.0001 KYD 1 KYD = 19684.7005 IDR
05 3 2025 1 IDR = 0.0001 KYD 1 KYD = 19653.5788 IDR
06 3 2025 1 IDR = 0.0001 KYD 1 KYD = 19638.1719 IDR
07 3 2025 1 IDR = 0.0001 KYD 1 KYD = 19502.4467 IDR
08 3 2025 1 IDR = 0.0001 KYD 1 KYD = 19707.2657 IDR
09 3 2025 1 IDR = 0.0001 KYD 1 KYD = 19537.1035 IDR
10 3 2025 1 IDR = 0.0001 KYD 1 KYD = 19874.1945 IDR
11 3 2025 1 IDR = 0.0001 KYD 1 KYD = 19824.8474 IDR
12 3 2025 1 IDR = 0.0001 KYD 1 KYD = 19760.2678 IDR
13 3 2025 1 IDR = 0.0001 KYD 1 KYD = 19690.1774 IDR
14 3 2025 1 IDR = 0.0001 KYD 1 KYD = 19701.3134 IDR
15 3 2025 1 IDR = 0.0001 KYD 1 KYD = 19639.0898 IDR
16 3 2025 1 IDR = 0.0001 KYD 1 KYD = 19940.8845 IDR
17 3 2025 1 IDR = 0.0001 KYD 1 KYD = 19649.8695 IDR
18 3 2025 1 IDR = 0.0001 KYD 1 KYD = 19672.0662 IDR
19 3 2025 1 IDR = 0.0001 KYD 1 KYD = 19893.7552 IDR
20 3 2025 1 IDR = 0.0001 KYD 1 KYD = 19887.0994 IDR
21 3 2025 1 IDR = 0.0001 KYD 1 KYD = 19828.9066 IDR
22 3 2025 1 IDR = 0.0001 KYD 1 KYD = 19878.5282 IDR
23 3 2025 1 IDR = 0 KYD 1 KYD = 20119.6614 IDR
24 3 2025 1 IDR = 0 KYD 1 KYD = 20118.4055 IDR
25 3 2025 1 IDR = 0.0001 KYD 1 KYD = 19921.0642 IDR
26 3 2025 1 IDR = 0.0001 KYD 1 KYD = 19923.6709 IDR
27 3 2025 1 IDR = 0.0001 KYD 1 KYD = 19915.1034 IDR
28 3 2025 1 IDR = 0.0001 KYD 1 KYD = 19907.5557 IDR
29 3 2025 1 IDR = 0.0001 KYD 1 KYD = 19952.6932 IDR
30 3 2025 1 IDR = 0 KYD 1 KYD = 20195.9546 IDR
31 3 2025 1 IDR = 0.0001 KYD 1 KYD = 19979.3122 IDR

Apr 2025

日付IDR-KYDKYD-IDR
01 4 2025 1 IDR = 0.0001 KYD 1 KYD = 19992.6547 IDR
02 4 2025 1 IDR = 0 KYD 1 KYD = 20066.1296 IDR
03 4 2025 1 IDR = 0 KYD 1 KYD = 20102.1508 IDR
04 4 2025 1 IDR = 0 KYD 1 KYD = 20140.5354 IDR
05 4 2025 1 IDR = 0.0001 KYD 1 KYD = 19970.3162 IDR
06 4 2025 1 IDR = 0.0001 KYD 1 KYD = 19970.3162 IDR
07 4 2025 1 IDR = 0 KYD 1 KYD = 20326.0946 IDR
08 4 2025 1 IDR = 0 KYD 1 KYD = 20322.355 IDR
09 4 2025 1 IDR = 0 KYD 1 KYD = 20305.9875 IDR
10 4 2025 1 IDR = 0 KYD 1 KYD = 20428.3908 IDR
11 4 2025 1 IDR = 0 KYD 1 KYD = 20295.8268 IDR
12 4 2025 1 IDR = 0 KYD 1 KYD = 20197.3006 IDR
13 4 2025 1 IDR = 0 KYD 1 KYD = 20477.367 IDR
14 4 2025 1 IDR = 0 KYD 1 KYD = 20474.4945 IDR
15 4 2025 1 IDR = 0 KYD 1 KYD = 20166.7351 IDR
16 4 2025 1 IDR = 0 KYD 1 KYD = 20274.0829 IDR
17 4 2025 1 IDR = 0 KYD 1 KYD = 20253.9091 IDR
18 4 2025 1 IDR = 0 KYD 1 KYD = 20246.1751 IDR
19 4 2025 1 IDR = 0 KYD 1 KYD = 20246.1751 IDR
20 4 2025 1 IDR = 0 KYD 1 KYD = 20246.1751 IDR
21 4 2025 1 IDR = 0 KYD 1 KYD = 20246.1751 IDR
22 4 2025 1 IDR = 0 KYD 1 KYD = 20218.8571 IDR
23 4 2025 1 IDR = 0 KYD 1 KYD = 20250.0079 IDR
24 4 2025 1 IDR = 0 KYD 1 KYD = 20231.2983 IDR
25 4 2025 1 IDR = 0 KYD 1 KYD = 20224.4552 IDR
26 4 2025 1 IDR = 0 KYD 1 KYD = 20166.1216 IDR
27 4 2025 1 IDR = 0 KYD 1 KYD = 20166.1348 IDR
28 4 2025 1 IDR = 0 KYD 1 KYD = 20166.9048 IDR
29 4 2025 1 IDR = 0 KYD 1 KYD = 20115.2299 IDR
30 4 2025 1 IDR = 0.0001 KYD 1 KYD = 19934.746 IDR

May 2025

日付IDR-KYDKYD-IDR
01 5 2025 1 IDR = 0.0001 KYD 1 KYD = 19827.4056 IDR
02 5 2025 1 IDR = 0.0001 KYD 1 KYD = 19713.1008 IDR
03 5 2025 1 IDR = 0.0001 KYD 1 KYD = 19713.0921 IDR
04 5 2025 1 IDR = 0.0001 KYD 1 KYD = 19713.0921 IDR
05 5 2025 1 IDR = 0.0001 KYD 1 KYD = 19740.6053 IDR
06 5 2025 1 IDR = 0.0001 KYD 1 KYD = 19715.488 IDR
07 5 2025 1 IDR = 0.0001 KYD 1 KYD = 19802.8922 IDR
08 5 2025 1 IDR = 0.0001 KYD 1 KYD = 19812.3182 IDR
09 5 2025 1 IDR = 0.0001 KYD 1 KYD = 19851.6933 IDR
10 5 2025 1 IDR = 0.0001 KYD 1 KYD = 19868.1342 IDR
11 5 2025 1 IDR = 0.0001 KYD 1 KYD = 19868.1342 IDR
12 5 2025 1 IDR = 0 KYD 1 KYD = 20029.2552 IDR
13 5 2025 1 IDR = 0 KYD 1 KYD = 20005.6233 IDR
14 5 2025 1 IDR = 0.0001 KYD 1 KYD = 19815.9636 IDR
15 5 2025 1 IDR = 0.0001 KYD 1 KYD = 19815.6066 IDR
16 5 2025 1 IDR = 0.0001 KYD 1 KYD = 19755.8112 IDR
17 5 2025 1 IDR = 0.0001 KYD 1 KYD = 19727.1898 IDR
18 5 2025 1 IDR = 0.0001 KYD 1 KYD = 19727.1898 IDR
19 5 2025 1 IDR = 0.0001 KYD 1 KYD = 19744.5383 IDR
20 5 2025 1 IDR = 0.0001 KYD 1 KYD = 19718.1033 IDR
21 5 2025 1 IDR = 0.0001 KYD 1 KYD = 19622.5576 IDR
22 5 2025 1 IDR = 0.0001 KYD 1 KYD = 19626.1427 IDR
23 5 2025 1 IDR = 0.0001 KYD 1 KYD = 19464.4256 IDR
24 5 2025 1 IDR = 0.0001 KYD 1 KYD = 19527.9737 IDR
25 5 2025 1 IDR = 0.0001 KYD 1 KYD = 19527.9737 IDR
26 5 2025 1 IDR = 0.0001 KYD 1 KYD = 19499.0085 IDR
27 5 2025 1 IDR = 0.0001 KYD 1 KYD = 19542.21 IDR
28 5 2025 1 IDR = 0.0001 KYD 1 KYD = 19574.8263 IDR
29 5 2025 1 IDR = 0.0001 KYD 1 KYD = 19547.5766 IDR
30 5 2025 1 IDR = 0.0001 KYD 1 KYD = 19600.5191 IDR
31 5 2025 1 IDR = 0.0001 KYD 1 KYD = 19653.0984 IDR

Jun 2025

日付IDR-KYDKYD-IDR
01 6 2025 1 IDR = 0.0001 KYD 1 KYD = 19653.0984 IDR
02 6 2025 1 IDR = 0.0001 KYD 1 KYD = 19548.199 IDR
03 6 2025 1 IDR = 0.0001 KYD 1 KYD = 19573.7301 IDR
04 6 2025 1 IDR = 0.0001 KYD 1 KYD = 19585.8532 IDR
05 6 2025 1 IDR = 0.0001 KYD 1 KYD = 19498.3831 IDR
06 6 2025 1 IDR = 0.0001 KYD 1 KYD = 19568.7279 IDR
07 6 2025 1 IDR = 0.0001 KYD 1 KYD = 19546.5302 IDR
08 6 2025 1 IDR = 0.0001 KYD 1 KYD = 19546.5302 IDR
09 6 2025 1 IDR = 0.0001 KYD 1 KYD = 19545.336 IDR
10 6 2025 1 IDR = 0.0001 KYD 1 KYD = 19527.3514 IDR
11 6 2025 1 IDR = 0.0001 KYD 1 KYD = 19512.8841 IDR
12 6 2025 1 IDR = 0.0001 KYD 1 KYD = 19457.8332 IDR
13 6 2025 1 IDR = 0.0001 KYD 1 KYD = 19562.5422 IDR
14 6 2025 1 IDR = 0.0001 KYD 1 KYD = 19646.0379 IDR
15 6 2025 1 IDR = 0.0001 KYD 1 KYD = 19646.0379 IDR
16 6 2025 1 IDR = 0.0001 KYD 1 KYD = 19553.7723 IDR
17 6 2025 1 IDR = 0.0001 KYD 1 KYD = 19562.802 IDR
18 6 2025 1 IDR = 0.0001 KYD 1 KYD = 19641.2841 IDR
19 6 2025 1 IDR = 0.0001 KYD 1 KYD = 19674.0283 IDR
20 6 2025 1 IDR = 0.0001 KYD 1 KYD = 19673.5044 IDR
21 6 2025 1 IDR = 0.0001 KYD 1 KYD = 19730.5791 IDR
22 6 2025 1 IDR = 0.0001 KYD 1 KYD = 19730.5791 IDR
23 6 2025 1 IDR = 0.0001 KYD 1 KYD = 19826.6235 IDR
24 6 2025 1 IDR = 0.0001 KYD 1 KYD = 19602.1629 IDR
25 6 2025 1 IDR = 0.0001 KYD 1 KYD = 19581.9714 IDR
26 6 2025 1 IDR = 0.0001 KYD 1 KYD = 19463.637 IDR
27 6 2025 1 IDR = 0.0001 KYD 1 KYD = 19463.0778 IDR
28 6 2025 1 IDR = 0.0001 KYD 1 KYD = 19496.9749 IDR
29 6 2025 1 IDR = 0.0001 KYD 1 KYD = 19496.9749 IDR
30 6 2025 1 IDR = 0.0001 KYD 1 KYD = 19471.7044 IDR

Jul 2025

日付IDR-KYDKYD-IDR
01 7 2025 1 IDR = 0.0001 KYD 1 KYD = 19453.9138 IDR
02 7 2025 1 IDR = 0.0001 KYD 1 KYD = 19459.5688 IDR
03 7 2025 1 IDR = 0.0001 KYD 1 KYD = 19460.4047 IDR
04 7 2025 1 IDR = 0.0001 KYD 1 KYD = 19437.9987 IDR
05 7 2025 1 IDR = 0.0001 KYD 1 KYD = 19418.0777 IDR
06 7 2025 1 IDR = 0.0001 KYD 1 KYD = 19418.0777 IDR
07 7 2025 1 IDR = 0.0001 KYD 1 KYD = 19510.8478 IDR
08 7 2025 1 IDR = 0.0001 KYD 1 KYD = 19535.5122 IDR
09 7 2025 1 IDR = 0.0001 KYD 1 KYD = 19515.4474 IDR
10 7 2025 1 IDR = 0.0001 KYD 1 KYD = 19471.712 IDR
11 7 2025 1 IDR = 0.0001 KYD 1 KYD = 19460.0022 IDR
12 7 2025 1 IDR = 0.0001 KYD 1 KYD = 19479.7676 IDR
13 7 2025 1 IDR = 0.0001 KYD 1 KYD = 19479.6876 IDR
14 7 2025 1 IDR = 0.0001 KYD 1 KYD = 19528.9583 IDR
15 7 2025 1 IDR = 0.0001 KYD 1 KYD = 19499.0333 IDR
16 7 2025 1 IDR = 0.0001 KYD 1 KYD = 19545.6792 IDR
17 7 2025 1 IDR = 0.0001 KYD 1 KYD = 19618.0359 IDR
18 7 2025 1 IDR = 0.0001 KYD 1 KYD = 19570.472 IDR
19 7 2025 1 IDR = 0.0001 KYD 1 KYD = 19576.2194 IDR
20 7 2025 1 IDR = 0.0001 KYD 1 KYD = 19576.2194 IDR
21 7 2025 1 IDR = 0.0001 KYD 1 KYD = 19590.3668 IDR
22 7 2025 1 IDR = 0.0001 KYD 1 KYD = 19573.7864 IDR
23 7 2025 1 IDR = 0.0001 KYD 1 KYD = 19554.2168 IDR
24 7 2025 1 IDR = 0.0001 KYD 1 KYD = 19550.9352 IDR
25 7 2025 1 IDR = 0.0001 KYD 1 KYD = 19588.6706 IDR
26 7 2025 1 IDR = 0.0001 KYD 1 KYD = 19664.7319 IDR
27 7 2025 1 IDR = 0.0001 KYD 1 KYD = 19664.7319 IDR
28 7 2025 1 IDR = 0.0001 KYD 1 KYD = 19645.8517 IDR
29 7 2025 1 IDR = 0.0001 KYD 1 KYD = 19674.3786 IDR
30 7 2025 1 IDR = 0.0001 KYD 1 KYD = 19687.0262 IDR
31 7 2025 1 IDR = 0.0001 KYD 1 KYD = 19823.0904 IDR

Aug 2025

日付IDR-KYDKYD-IDR
01 8 2025 1 IDR = 0.0001 KYD 1 KYD = 19829.3152 IDR
02 8 2025 1 IDR = 0.0001 KYD 1 KYD = 19948.7663 IDR
03 8 2025 1 IDR = 0.0001 KYD 1 KYD = 19948.7663 IDR
04 8 2025 1 IDR = 0.0001 KYD 1 KYD = 19666.478 IDR
05 8 2025 1 IDR = 0.0001 KYD 1 KYD = 19648.3147 IDR
06 8 2025 1 IDR = 0.0001 KYD 1 KYD = 19622.3212 IDR
07 8 2025 1 IDR = 0.0001 KYD 1 KYD = 19559.8851 IDR
08 8 2025 1 IDR = 0.0001 KYD 1 KYD = 19521.2076 IDR
09 8 2025 1 IDR = 0.0001 KYD 1 KYD = 19520.7248 IDR
10 8 2025 1 IDR = 0.0001 KYD 1 KYD = 19530.9553 IDR
11 8 2025 1 IDR = 0.0001 KYD 1 KYD = 19534.9616 IDR
12 8 2025 1 IDR = 0.0001 KYD 1 KYD = 19579.127 IDR
13 8 2025 1 IDR = 0.0001 KYD 1 KYD = 19401.3054 IDR
14 8 2025 1 IDR = 0.0001 KYD 1 KYD = 19325.4761 IDR
15 8 2025 1 IDR = 0.0001 KYD 1 KYD = 19411.9706 IDR
16 8 2025 1 IDR = 0.0001 KYD 1 KYD = 19450.9198 IDR
17 8 2025 1 IDR = 0.0001 KYD 1 KYD = 19473.3857 IDR
18 8 2025 1 IDR = 0.0001 KYD 1 KYD = 19469.1721 IDR
19 8 2025 1 IDR = 0.0001 KYD 1 KYD = 19497.642 IDR
20 8 2025 1 IDR = 0.0001 KYD 1 KYD = 19526.4902 IDR
21 8 2025 1 IDR = 0.0001 KYD 1 KYD = 19586.6206 IDR
22 8 2025 1 IDR = 0.0001 KYD 1 KYD = 19662.8717 IDR
23 8 2025 1 IDR = 0.0001 KYD 1 KYD = 19488.8569 IDR
24 8 2025 1 IDR = 0.0001 KYD 1 KYD = 19696.7397 IDR
25 8 2025 1 IDR = 0.0001 KYD 1 KYD = 19526.5148 IDR
26 8 2025 1 IDR = 0.0001 KYD 1 KYD = 19526.2672 IDR
27 8 2025 1 IDR = 0.0001 KYD 1 KYD = 19714.0621 IDR
28 8 2025 1 IDR = 0.0001 KYD 1 KYD = 19574.0343 IDR
29 8 2025 1 IDR = 0.0001 KYD 1 KYD = 19762.7198 IDR
30 8 2025 1 IDR = 0.0001 KYD 1 KYD = 19730.1383 IDR
31 8 2025 1 IDR = 0.0001 KYD 1 KYD = 19730.1383 IDR

Sep 2025

日付IDR-KYDKYD-IDR
01 9 2025 1 IDR = 0.0001 KYD 1 KYD = 19727.6577 IDR
02 9 2025 1 IDR = 0.0001 KYD 1 KYD = 19693.5842 IDR
03 9 2025 1 IDR = 0.0001 KYD 1 KYD = 19743.3888 IDR
04 9 2025 1 IDR = 0.0001 KYD 1 KYD = 19719.073 IDR
05 9 2025 1 IDR = 0.0001 KYD 1 KYD = 19702.1864 IDR
06 9 2025 1 IDR = 0.0001 KYD 1 KYD = 19706.3859 IDR
07 9 2025 1 IDR = 0.0001 KYD 1 KYD = 19706.3859 IDR
08 9 2025 1 IDR = 0.0001 KYD 1 KYD = 19892.5709 IDR
09 9 2025 1 IDR = 0.0001 KYD 1 KYD = 19695.7487 IDR
10 9 2025 1 IDR = 0.0001 KYD 1 KYD = 19794.8019 IDR
11 9 2025 1 IDR = 0.0001 KYD 1 KYD = 19766.8919 IDR
12 9 2025 1 IDR = 0.0001 KYD 1 KYD = 19718.9981 IDR
13 9 2025 1 IDR = 0.0001 KYD 1 KYD = 19692.3246 IDR
14 9 2025 1 IDR = 0.0001 KYD 1 KYD = 19692.3246 IDR
15 9 2025 1 IDR = 0.0001 KYD 1 KYD = 19708.0779 IDR
16 9 2025 1 IDR = 0.0001 KYD 1 KYD = 19693.3125 IDR
17 9 2025 1 IDR = 0.0001 KYD 1 KYD = 19820.3319 IDR
18 9 2025 1 IDR = 0.0001 KYD 1 KYD = 19867.3433 IDR
19 9 2025 1 IDR = 0.0001 KYD 1 KYD = 19976.4376 IDR
20 9 2025 1 IDR = 0.0001 KYD 1 KYD = 19965.4483 IDR
21 9 2025 1 IDR = 0.0001 KYD 1 KYD = 19947.5409 IDR
22 9 2025 1 IDR = 0.0001 KYD 1 KYD = 19898.9054 IDR
23 9 2025 1 IDR = 0.0001 KYD 1 KYD = 19985.9852 IDR
24 9 2025 1 IDR = 0 KYD 1 KYD = 20046.3675 IDR
25 9 2025 1 IDR = 0 KYD 1 KYD = 20103.0016 IDR
26 9 2025 1 IDR = 0 KYD 1 KYD = 20079.1268 IDR
27 9 2025 1 IDR = 0 KYD 1 KYD = 20075.4012 IDR
28 9 2025 1 IDR = 0 KYD 1 KYD = 20085.0904 IDR
29 9 2025 1 IDR = 0.0001 KYD 1 KYD = 19990.4762 IDR
30 9 2025 1 IDR = 0.0001 KYD 1 KYD = 19998.3714 IDR

Oct 2025

日付IDR-KYDKYD-IDR
01 10 2025 1 IDR = 0.0001 KYD 1 KYD = 19964.9113 IDR
02 10 2025 1 IDR = 0.0001 KYD 1 KYD = 19925.0313 IDR
03 10 2025 1 IDR = 0.0001 KYD 1 KYD = 19848.099 IDR
04 10 2025 1 IDR = 0.0001 KYD 1 KYD = 19885.973 IDR
05 10 2025 1 IDR = 0.0001 KYD 1 KYD = 19885.973 IDR
06 10 2025 1 IDR = 0.0001 KYD 1 KYD = 19930.7182 IDR
07 10 2025 1 IDR = 0.0001 KYD 1 KYD = 19871.9379 IDR
08 10 2025 1 IDR = 0.0001 KYD 1 KYD = 19903.6071 IDR
09 10 2025 1 IDR = 0.0001 KYD 1 KYD = 19868.5545 IDR
10 10 2025 1 IDR = 0.0001 KYD 1 KYD = 19905.6691 IDR
11 10 2025 1 IDR = 0 KYD 1 KYD = 20014.5449 IDR
12 10 2025 1 IDR = 0 KYD 1 KYD = 20014.5449 IDR
13 10 2025 1 IDR = 0.0001 KYD 1 KYD = 19909.9987 IDR
14 10 2025 1 IDR = 0.0001 KYD 1 KYD = 19914.584 IDR
15 10 2025 1 IDR = 0.0001 KYD 1 KYD = 19923.9919 IDR
16 10 2025 1 IDR = 0.0001 KYD 1 KYD = 19916.5129 IDR
17 10 2025 1 IDR = 0.0001 KYD 1 KYD = 19894.0398 IDR
18 10 2025 1 IDR = 0.0001 KYD 1 KYD = 19826.0986 IDR
19 10 2025 1 IDR = 0.0001 KYD 1 KYD = 19826.0986 IDR
20 10 2025 1 IDR = 0.0001 KYD 1 KYD = 19881.0945 IDR
21 10 2025 1 IDR = 0.0001 KYD 1 KYD = 19933.6843 IDR
22 10 2025 1 IDR = 0.0001 KYD 1 KYD = 19918.2146 IDR
23 10 2025 1 IDR = 0.0001 KYD 1 KYD = 19945.9128 IDR
24 10 2025 1 IDR = 0.0001 KYD 1 KYD = 19930.3832 IDR
25 10 2025 1 IDR = 0.0001 KYD 1 KYD = 19927.6813 IDR
26 10 2025 1 IDR = 0.0001 KYD 1 KYD = 19951.1958 IDR
27 10 2025 1 IDR = 0.0001 KYD 1 KYD = 19940.4886 IDR
28 10 2025 1 IDR = 0.0001 KYD 1 KYD = 19925.2036 IDR
29 10 2025 1 IDR = 0.0001 KYD 1 KYD = 19876.668 IDR
30 10 2025 1 IDR = 0.0001 KYD 1 KYD = 19965.8598 IDR
31 10 2025 1 IDR = 0.0001 KYD 1 KYD = 19966.7358 IDR

Nov 2025

日付IDR-KYDKYD-IDR
01 11 2025 1 IDR = 0 KYD 1 KYD = 20021.5078 IDR
02 11 2025 1 IDR = 0 KYD 1 KYD = 20021.5078 IDR
03 11 2025 1 IDR = 0 KYD 1 KYD = 20048.375 IDR
04 11 2025 1 IDR = 0 KYD 1 KYD = 20067.519 IDR
05 11 2025 1 IDR = 0 KYD 1 KYD = 20059.708 IDR
06 11 2025 1 IDR = 0 KYD 1 KYD = 20038.0087 IDR
07 11 2025 1 IDR = 0 KYD 1 KYD = 20044.6571 IDR
08 11 2025 1 IDR = 0 KYD 1 KYD = 20030.1447 IDR
09 11 2025 1 IDR = 0 KYD 1 KYD = 20030.1447 IDR
10 11 2025 1 IDR = 0 KYD 1 KYD = 20039.7375 IDR
11 11 2025 1 IDR = 0 KYD 1 KYD = 20066.8674 IDR
12 11 2025 1 IDR = 0 KYD 1 KYD = 20101.3601 IDR
13 11 2025 1 IDR = 0 KYD 1 KYD = 20083.6257 IDR
14 11 2025 1 IDR = 0 KYD 1 KYD = 20047.0981 IDR
15 11 2025 1 IDR = 0 KYD 1 KYD = 20064.5767 IDR
16 11 2025 1 IDR = 0 KYD 1 KYD = 20064.5767 IDR
17 11 2025 1 IDR = 0 KYD 1 KYD = 20080.8942 IDR
18 11 2025 1 IDR = 0 KYD 1 KYD = 20113.4974 IDR
19 11 2025 1 IDR = 0 KYD 1 KYD = 20060.2191 IDR
20 11 2025 1 IDR = 0 KYD 1 KYD = 20096.9467 IDR
21 11 2025 1 IDR = 0 KYD 1 KYD = 20076.2978 IDR
22 11 2025 1 IDR = 0 KYD 1 KYD = 20027.9949 IDR
23 11 2025 1 IDR = 0 KYD 1 KYD = 20027.9949 IDR
24 11 2025 1 IDR = 0 KYD 1 KYD = 20021.8128 IDR
25 11 2025 1 IDR = 0.0001 KYD 1 KYD = 19951.9447 IDR
26 11 2025 1 IDR = 0.0001 KYD 1 KYD = 19976.0418 IDR
27 11 2025 1 IDR = 0.0001 KYD 1 KYD = 19970.565 IDR
28 11 2025 1 IDR = 0.0001 KYD 1 KYD = 19984.7196 IDR
29 11 2025 1 IDR = 0 KYD 1 KYD = 20034.2498 IDR
30 11 2025 1 IDR = 0 KYD 1 KYD = 20034.2498 IDR

Dec 2025

日付IDR-KYDKYD-IDR
01 12 2025 1 IDR = 0.0001 KYD 1 KYD = 19927.7111 IDR
02 12 2025 1 IDR = 0.0001 KYD 1 KYD = 19941.7647 IDR
03 12 2025 1 IDR = 0.0001 KYD 1 KYD = 19950.6603 IDR
04 12 2025 1 IDR = 0.0001 KYD 1 KYD = 19977.2618 IDR
05 12 2025 1 IDR = 0.0001 KYD 1 KYD = 19960.4263 IDR
06 12 2025 1 IDR = 0 KYD 1 KYD = 20033.4793 IDR

IDR-KYDおよびKYD-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats