currencystats247.com

CurrencyStats247 > 為替レート > IDR-KWDおよびKWD-IDRの為替レート - 2026年

IDR-KWDおよびKWD-IDRの為替レート - 2026年

IDR-KWDおよびKWD-IDRの為替レート

下から2026年のIDR-KWDおよびKWD-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 0 KWD
1 KWD = 55869.2922 IDR

Jan 2026

日付IDR-KWDKWD-IDR
01 1 2026 1 IDR = 0 KWD 1 KWD = 54255.9102 IDR
02 1 2026 1 IDR = 0 KWD 1 KWD = 54379.952 IDR
03 1 2026 1 IDR = 0 KWD 1 KWD = 54348.8772 IDR
04 1 2026 1 IDR = 0 KWD 1 KWD = 54348.8772 IDR
05 1 2026 1 IDR = 0 KWD 1 KWD = 54453.5637 IDR
06 1 2026 1 IDR = 0 KWD 1 KWD = 54589.8305 IDR
07 1 2026 1 IDR = 0 KWD 1 KWD = 54534.9196 IDR
08 1 2026 1 IDR = 0 KWD 1 KWD = 54789.1599 IDR
09 1 2026 1 IDR = 0 KWD 1 KWD = 54783.9959 IDR
10 1 2026 1 IDR = 0 KWD 1 KWD = 54774.5963 IDR
11 1 2026 1 IDR = 0 KWD 1 KWD = 54774.5963 IDR
12 1 2026 1 IDR = 0 KWD 1 KWD = 54879.0571 IDR
13 1 2026 1 IDR = 0 KWD 1 KWD = 54771.4129 IDR
14 1 2026 1 IDR = 0 KWD 1 KWD = 54790.0169 IDR
15 1 2026 1 IDR = 0 KWD 1 KWD = 54816.3009 IDR
16 1 2026 1 IDR = 0 KWD 1 KWD = 54904.841 IDR
17 1 2026 1 IDR = 0 KWD 1 KWD = 54903.1716 IDR
18 1 2026 1 IDR = 0 KWD 1 KWD = 54903.1716 IDR
19 1 2026 1 IDR = 0 KWD 1 KWD = 55111.1943 IDR
20 1 2026 1 IDR = 0 KWD 1 KWD = 55097.1047 IDR
21 1 2026 1 IDR = 0 KWD 1 KWD = 55038.0515 IDR
22 1 2026 1 IDR = 0 KWD 1 KWD = 54895.2311 IDR
23 1 2026 1 IDR = 0 KWD 1 KWD = 54855.8503 IDR
24 1 2026 1 IDR = 0 KWD 1 KWD = 54756.0113 IDR
25 1 2026 1 IDR = 0 KWD 1 KWD = 54756.0113 IDR
26 1 2026 1 IDR = 0 KWD 1 KWD = 54657.2486 IDR
27 1 2026 1 IDR = 0 KWD 1 KWD = 54576.5461 IDR
28 1 2026 1 IDR = 0 KWD 1 KWD = 54640.487 IDR
29 1 2026 1 IDR = 0 KWD 1 KWD = 54812.4423 IDR
30 1 2026 1 IDR = 0 KWD 1 KWD = 54740.9591 IDR
31 1 2026 1 IDR = 0 KWD 1 KWD = 54651.0412 IDR

Feb 2026

日付IDR-KWDKWD-IDR
01 2 2026 1 IDR = 0 KWD 1 KWD = 54651.0412 IDR
02 2 2026 1 IDR = 0 KWD 1 KWD = 54643.3242 IDR
03 2 2026 1 IDR = 0 KWD 1 KWD = 54543.124 IDR
04 2 2026 1 IDR = 0 KWD 1 KWD = 54646.085 IDR
05 2 2026 1 IDR = 0 KWD 1 KWD = 54857.3839 IDR
06 2 2026 1 IDR = 0 KWD 1 KWD = 54916.6012 IDR
07 2 2026 1 IDR = 0 KWD 1 KWD = 54866.348 IDR
08 2 2026 1 IDR = 0 KWD 1 KWD = 54866.348 IDR
09 2 2026 1 IDR = 0 KWD 1 KWD = 54740.7112 IDR
10 2 2026 1 IDR = 0 KWD 1 KWD = 54681.7394 IDR
11 2 2026 1 IDR = 0 KWD 1 KWD = 54728.3203 IDR
12 2 2026 1 IDR = 0 KWD 1 KWD = 54851.1117 IDR
13 2 2026 1 IDR = 0 KWD 1 KWD = 54867.5886 IDR
14 2 2026 1 IDR = 0 KWD 1 KWD = 54899.5909 IDR
15 2 2026 1 IDR = 0 KWD 1 KWD = 54899.5909 IDR
16 2 2026 1 IDR = 0 KWD 1 KWD = 54851.2363 IDR
17 2 2026 1 IDR = 0 KWD 1 KWD = 54914.9236 IDR
18 2 2026 1 IDR = 0 KWD 1 KWD = 55083.5004 IDR
19 2 2026 1 IDR = 0 KWD 1 KWD = 55176.2953 IDR
20 2 2026 1 IDR = 0 KWD 1 KWD = 55062.1255 IDR
21 2 2026 1 IDR = 0 KWD 1 KWD = 54988.8519 IDR
22 2 2026 1 IDR = 0 KWD 1 KWD = 54988.8519 IDR
23 2 2026 1 IDR = 0 KWD 1 KWD = 54863.4153 IDR
24 2 2026 1 IDR = 0 KWD 1 KWD = 54867.4671 IDR
25 2 2026 1 IDR = 0 KWD 1 KWD = 54818.3994 IDR
26 2 2026 1 IDR = 0 KWD 1 KWD = 54712.7283 IDR
27 2 2026 1 IDR = 0 KWD 1 KWD = 54814.363 IDR
28 2 2026 1 IDR = 0 KWD 1 KWD = 54813.0913 IDR

Mar 2026

日付IDR-KWDKWD-IDR
01 3 2026 1 IDR = 0 KWD 1 KWD = 54813.0913 IDR
02 3 2026 1 IDR = 0 KWD 1 KWD = 54957.9973 IDR
03 3 2026 1 IDR = 0 KWD 1 KWD = 55020.0285 IDR
04 3 2026 1 IDR = 0 KWD 1 KWD = 54822.7366 IDR
05 3 2026 1 IDR = 0 KWD 1 KWD = 55007.7278 IDR
06 3 2026 1 IDR = 0 KWD 1 KWD = 55182.9321 IDR
07 3 2026 1 IDR = 0 KWD 1 KWD = 55088.4029 IDR
08 3 2026 1 IDR = 0 KWD 1 KWD = 55088.4029 IDR
09 3 2026 1 IDR = 0 KWD 1 KWD = 55046.197 IDR
10 3 2026 1 IDR = 0 KWD 1 KWD = 55045.3122 IDR
11 3 2026 1 IDR = 0 KWD 1 KWD = 55113.5898 IDR
12 3 2026 1 IDR = 0 KWD 1 KWD = 55085.0294 IDR
13 3 2026 1 IDR = 0 KWD 1 KWD = 55118.4887 IDR
14 3 2026 1 IDR = 0 KWD 1 KWD = 55167.048 IDR
15 3 2026 1 IDR = 0 KWD 1 KWD = 55167.048 IDR
16 3 2026 1 IDR = 0 KWD 1 KWD = 55335.6097 IDR
17 3 2026 1 IDR = 0 KWD 1 KWD = 55348.8733 IDR
18 3 2026 1 IDR = 0 KWD 1 KWD = 55351.1394 IDR
19 3 2026 1 IDR = 0 KWD 1 KWD = 55321.8336 IDR
20 3 2026 1 IDR = 0 KWD 1 KWD = 55230.5905 IDR
21 3 2026 1 IDR = 0 KWD 1 KWD = 55309.2954 IDR
22 3 2026 1 IDR = 0 KWD 1 KWD = 55309.2954 IDR
23 3 2026 1 IDR = 0 KWD 1 KWD = 55220.9066 IDR
24 3 2026 1 IDR = 0 KWD 1 KWD = 55130.9004 IDR
25 3 2026 1 IDR = 0 KWD 1 KWD = 55045.7377 IDR
26 3 2026 1 IDR = 0 KWD 1 KWD = 55043.1687 IDR
27 3 2026 1 IDR = 0 KWD 1 KWD = 55145.6503 IDR
28 3 2026 1 IDR = 0 KWD 1 KWD = 55180.9874 IDR
29 3 2026 1 IDR = 0 KWD 1 KWD = 55180.9874 IDR
30 3 2026 1 IDR = 0 KWD 1 KWD = 55023.8031 IDR
31 3 2026 1 IDR = 0 KWD 1 KWD = 54795.4193 IDR

Apr 2026

日付IDR-KWDKWD-IDR
01 4 2026 1 IDR = 0 KWD 1 KWD = 54750.0943 IDR
02 4 2026 1 IDR = 0 KWD 1 KWD = 54964.9628 IDR
03 4 2026 1 IDR = 0 KWD 1 KWD = 54900.9703 IDR
04 4 2026 1 IDR = 0 KWD 1 KWD = 54938.2515 IDR
05 4 2026 1 IDR = 0 KWD 1 KWD = 54938.2515 IDR
06 4 2026 1 IDR = 0 KWD 1 KWD = 55036.4122 IDR
07 4 2026 1 IDR = 0 KWD 1 KWD = 55089.5676 IDR
08 4 2026 1 IDR = 0 KWD 1 KWD = 54986.595 IDR
09 4 2026 1 IDR = 0 KWD 1 KWD = 55328.2411 IDR
10 4 2026 1 IDR = 0 KWD 1 KWD = 55360.1589 IDR
11 4 2026 1 IDR = 0 KWD 1 KWD = 55360.5703 IDR
12 4 2026 1 IDR = 0 KWD 1 KWD = 55360.5703 IDR
13 4 2026 1 IDR = 0 KWD 1 KWD = 55439.8453 IDR
14 4 2026 1 IDR = 0 KWD 1 KWD = 55428.6051 IDR
15 4 2026 1 IDR = 0 KWD 1 KWD = 55518.4047 IDR
16 4 2026 1 IDR = 0 KWD 1 KWD = 55566.3776 IDR
17 4 2026 1 IDR = 0 KWD 1 KWD = 55716.6385 IDR
18 4 2026 1 IDR = 0 KWD 1 KWD = 55585.5132 IDR
19 4 2026 1 IDR = 0 KWD 1 KWD = 55585.5132 IDR
20 4 2026 1 IDR = 0 KWD 1 KWD = 55513.9502 IDR
21 4 2026 1 IDR = 0 KWD 1 KWD = 55622.3556 IDR
22 4 2026 1 IDR = 0 KWD 1 KWD = 55802.0553 IDR
23 4 2026 1 IDR = 0 KWD 1 KWD = 56152.2336 IDR
24 4 2026 1 IDR = 0 KWD 1 KWD = 55936.1627 IDR
25 4 2026 1 IDR = 0 KWD 1 KWD = 56058.8135 IDR
26 4 2026 1 IDR = 0 KWD 1 KWD = 56058.8135 IDR
27 4 2026 1 IDR = 0 KWD 1 KWD = 55908.1624 IDR
28 4 2026 1 IDR = 0 KWD 1 KWD = 56141.0144 IDR
29 4 2026 1 IDR = 0 KWD 1 KWD = 56350.3277 IDR
30 4 2026 1 IDR = 0 KWD 1 KWD = 56394.7623 IDR

May 2026

日付IDR-KWDKWD-IDR
01 5 2026 1 IDR = 0 KWD 1 KWD = 56422.0054 IDR
02 5 2026 1 IDR = 0 KWD 1 KWD = 56410.296 IDR
03 5 2026 1 IDR = 0 KWD 1 KWD = 56410.296 IDR
04 5 2026 1 IDR = 0 KWD 1 KWD = 56512.0136 IDR
05 5 2026 1 IDR = 0 KWD 1 KWD = 56570.2695 IDR
06 5 2026 1 IDR = 0 KWD 1 KWD = 56350.3977 IDR
07 5 2026 1 IDR = 0 KWD 1 KWD = 56207.7 IDR
08 5 2026 1 IDR = 0 KWD 1 KWD = 56462.1663 IDR
09 5 2026 1 IDR = 0 KWD 1 KWD = 56482.5489 IDR
10 5 2026 1 IDR = 0 KWD 1 KWD = 56482.5489 IDR
11 5 2026 1 IDR = 0 KWD 1 KWD = 56550.248 IDR
12 5 2026 1 IDR = 0 KWD 1 KWD = 56798.5391 IDR
13 5 2026 1 IDR = 0 KWD 1 KWD = 56696.6183 IDR
14 5 2026 1 IDR = 0 KWD 1 KWD = 56937.7332 IDR
15 5 2026 1 IDR = 0 KWD 1 KWD = 57016.8041 IDR
16 5 2026 1 IDR = 0 KWD 1 KWD = 57033.7903 IDR
17 5 2026 1 IDR = 0 KWD 1 KWD = 57033.7903 IDR
18 5 2026 1 IDR = 0 KWD 1 KWD = 57283.8601 IDR
19 5 2026 1 IDR = 0 KWD 1 KWD = 57319.2673 IDR
20 5 2026 1 IDR = 0 KWD 1 KWD = 57219.1459 IDR
21 5 2026 1 IDR = 0 KWD 1 KWD = 57186.74 IDR
22 5 2026 1 IDR = 0 KWD 1 KWD = 57184.9135 IDR
23 5 2026 1 IDR = 0 KWD 1 KWD = 57182.598 IDR
24 5 2026 1 IDR = 0 KWD 1 KWD = 57182.598 IDR
25 5 2026 1 IDR = 0 KWD 1 KWD = 57325.7389 IDR
26 5 2026 1 IDR = 0 KWD 1 KWD = 57656.7595 IDR
27 5 2026 1 IDR = 0 KWD 1 KWD = 57658.8234 IDR
28 5 2026 1 IDR = 0 KWD 1 KWD = 57657.8919 IDR
29 5 2026 1 IDR = 0 KWD 1 KWD = 57642.3723 IDR
30 5 2026 1 IDR = 0 KWD 1 KWD = 57599.5528 IDR
31 5 2026 1 IDR = 0 KWD 1 KWD = 57599.5528 IDR

Jun 2026

日付IDR-KWDKWD-IDR
01 6 2026 1 IDR = 0 KWD 1 KWD = 57664.6155 IDR
02 6 2026 1 IDR = 0 KWD 1 KWD = 57675.0854 IDR
03 6 2026 1 IDR = 0 KWD 1 KWD = 58028.2024 IDR

Jul 2026

日付IDR-KWDKWD-IDR
01 7 2026 1 IDR = 0 KWD 1 KWD = 57985.2098 IDR
02 7 2026 1 IDR = 0 KWD 1 KWD = 58283.0384 IDR
03 7 2026 1 IDR = 0 KWD 1 KWD = 57908.5112 IDR
04 7 2026 1 IDR = 0 KWD 1 KWD = 57992.175 IDR
05 7 2026 1 IDR = 0 KWD 1 KWD = 57992.175 IDR
06 7 2026 1 IDR = 0 KWD 1 KWD = 57966.2118 IDR
07 7 2026 1 IDR = 0 KWD 1 KWD = 57747.9857 IDR
08 7 2026 1 IDR = 0 KWD 1 KWD = 58363.2772 IDR
09 7 2026 1 IDR = 0 KWD 1 KWD = 58461.547 IDR
10 7 2026 1 IDR = 0 KWD 1 KWD = 58336.0225 IDR
11 7 2026 1 IDR = 0 KWD 1 KWD = 58407.0965 IDR
12 7 2026 1 IDR = 0 KWD 1 KWD = 58407.0965 IDR
13 7 2026 1 IDR = 0 KWD 1 KWD = 58257.7355 IDR
14 7 2026 1 IDR = 0 KWD 1 KWD = 58326.6304 IDR
15 7 2026 1 IDR = 0 KWD 1 KWD = 58346.0194 IDR
16 7 2026 1 IDR = 0 KWD 1 KWD = 58165.2626 IDR
17 7 2026 1 IDR = 0 KWD 1 KWD = 57931.2368 IDR
18 7 2026 1 IDR = 0 KWD 1 KWD = 58056.7879 IDR
19 7 2026 1 IDR = 0 KWD 1 KWD = 58056.7879 IDR
20 7 2026 1 IDR = 0 KWD 1 KWD = 57948.3744 IDR
21 7 2026 1 IDR = 0 KWD 1 KWD = 57674.7186 IDR
22 7 2026 1 IDR = 0 KWD 1 KWD = 57705.0889 IDR
23 7 2026 1 IDR = 0 KWD 1 KWD = 57884.47 IDR
24 7 2026 1 IDR = 0 KWD 1 KWD = 57896.5521 IDR
25 7 2026 1 IDR = 0 KWD 1 KWD = 57797.8831 IDR
26 7 2026 1 IDR = 0 KWD 1 KWD = 57797.8831 IDR

IDR-KWDおよびKWD-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats