currencystats247.com

CurrencyStats247 > 為替レート > IDR-KWDおよびKWD-IDRの為替レート - 2025年

IDR-KWDおよびKWD-IDRの為替レート - 2025年

IDR-KWDおよびKWD-IDRの為替レート

下から2025年のIDR-KWDおよびKWD-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0 KWD
1 KWD = 53312.2741 IDR

Jan 2025

日付IDR-KWDKWD-IDR
01 1 2025 1 IDR = 0 KWD 1 KWD = 52662.0578 IDR
02 1 2025 1 IDR = 0 KWD 1 KWD = 52543.5122 IDR
03 1 2025 1 IDR = 0 KWD 1 KWD = 52562.5146 IDR
04 1 2025 1 IDR = 0 KWD 1 KWD = 52512.8078 IDR
05 1 2025 1 IDR = 0 KWD 1 KWD = 52512.8078 IDR
06 1 2025 1 IDR = 0 KWD 1 KWD = 52378.5877 IDR
07 1 2025 1 IDR = 0 KWD 1 KWD = 52433.77 IDR
08 1 2025 1 IDR = 0 KWD 1 KWD = 52709.1109 IDR
09 1 2025 1 IDR = 0 KWD 1 KWD = 52533.679 IDR
10 1 2025 1 IDR = 0 KWD 1 KWD = 52533.7611 IDR
11 1 2025 1 IDR = 0 KWD 1 KWD = 52891.1355 IDR
12 1 2025 1 IDR = 0 KWD 1 KWD = 52891.1355 IDR
13 1 2025 1 IDR = 0 KWD 1 KWD = 53111.0129 IDR
14 1 2025 1 IDR = 0 KWD 1 KWD = 52853.9814 IDR
15 1 2025 1 IDR = 0 KWD 1 KWD = 53038.751 IDR
16 1 2025 1 IDR = 0 KWD 1 KWD = 53141.0399 IDR
17 1 2025 1 IDR = 0 KWD 1 KWD = 53157.4978 IDR
18 1 2025 1 IDR = 0 KWD 1 KWD = 53085.6423 IDR
19 1 2025 1 IDR = 0 KWD 1 KWD = 53085.6423 IDR
20 1 2025 1 IDR = 0 KWD 1 KWD = 53049.572 IDR
21 1 2025 1 IDR = 0 KWD 1 KWD = 52980.3678 IDR
22 1 2025 1 IDR = 0 KWD 1 KWD = 52621.5601 IDR
23 1 2025 1 IDR = 0 KWD 1 KWD = 52691.1612 IDR
24 1 2025 1 IDR = 0 KWD 1 KWD = 52372.3699 IDR
25 1 2025 1 IDR = 0 KWD 1 KWD = 52489.4998 IDR
26 1 2025 1 IDR = 0 KWD 1 KWD = 52489.4998 IDR
27 1 2025 1 IDR = 0 KWD 1 KWD = 52493.8949 IDR
28 1 2025 1 IDR = 0 KWD 1 KWD = 52625.701 IDR
29 1 2025 1 IDR = 0 KWD 1 KWD = 52659.5551 IDR
30 1 2025 1 IDR = 0 KWD 1 KWD = 52640.4328 IDR
31 1 2025 1 IDR = 0 KWD 1 KWD = 52844.7878 IDR

Feb 2025

日付IDR-KWDKWD-IDR
01 2 2025 1 IDR = 0 KWD 1 KWD = 26486.7808 IDR
02 2 2025 1 IDR = 0 KWD 1 KWD = 53018.7834 IDR
03 2 2025 1 IDR = 0 KWD 1 KWD = 53192.2332 IDR
04 2 2025 1 IDR = 0 KWD 1 KWD = 52864.6894 IDR
05 2 2025 1 IDR = 0 KWD 1 KWD = 52890.162 IDR
06 2 2025 1 IDR = 0 KWD 1 KWD = 52989.4675 IDR
07 2 2025 1 IDR = 0 KWD 1 KWD = 52829.5991 IDR
08 2 2025 1 IDR = 0 KWD 1 KWD = 52970.9508 IDR
09 2 2025 1 IDR = 0 KWD 1 KWD = 52970.9508 IDR
10 2 2025 1 IDR = 0 KWD 1 KWD = 52920.6884 IDR
11 2 2025 1 IDR = 0 KWD 1 KWD = 52960.3115 IDR
12 2 2025 1 IDR = 0 KWD 1 KWD = 52992.4862 IDR
13 2 2025 1 IDR = 0 KWD 1 KWD = 53053.1034 IDR
14 2 2025 1 IDR = 0 KWD 1 KWD = 52542.613 IDR
15 2 2025 1 IDR = 0 KWD 1 KWD = 52477.3229 IDR
16 2 2025 1 IDR = 0 KWD 1 KWD = 52477.3229 IDR
17 2 2025 1 IDR = 0 KWD 1 KWD = 52604.5817 IDR
18 2 2025 1 IDR = 0 KWD 1 KWD = 52887.7517 IDR
19 2 2025 1 IDR = 0 KWD 1 KWD = 53011.7655 IDR
20 2 2025 1 IDR = 0 KWD 1 KWD = 52987.42 IDR
21 2 2025 1 IDR = 0 KWD 1 KWD = 52886.4237 IDR
22 2 2025 1 IDR = 0 KWD 1 KWD = 52817.3334 IDR
23 2 2025 1 IDR = 0 KWD 1 KWD = 52817.3334 IDR
24 2 2025 1 IDR = 0 KWD 1 KWD = 52775.4142 IDR
25 2 2025 1 IDR = 0 KWD 1 KWD = 52967.4958 IDR
26 2 2025 1 IDR = 0 KWD 1 KWD = 52960.873 IDR
27 2 2025 1 IDR = 0 KWD 1 KWD = 53323.8155 IDR
28 2 2025 1 IDR = 0 KWD 1 KWD = 53554.6332 IDR

Mar 2025

日付IDR-KWDKWD-IDR
01 3 2025 1 IDR = 0 KWD 1 KWD = 53551.0999 IDR
02 3 2025 1 IDR = 0 KWD 1 KWD = 53543.1479 IDR
03 3 2025 1 IDR = 0 KWD 1 KWD = 53536.3002 IDR
04 3 2025 1 IDR = 0 KWD 1 KWD = 53174.5033 IDR
05 3 2025 1 IDR = 0 KWD 1 KWD = 53021.3872 IDR
06 3 2025 1 IDR = 0 KWD 1 KWD = 53111.8793 IDR
07 3 2025 1 IDR = 0 KWD 1 KWD = 52769.0202 IDR
08 3 2025 1 IDR = 0 KWD 1 KWD = 52913.8088 IDR
09 3 2025 1 IDR = 0 KWD 1 KWD = 52906.5931 IDR
10 3 2025 1 IDR = 0 KWD 1 KWD = 52809.2952 IDR
11 3 2025 1 IDR = 0 KWD 1 KWD = 53122.3601 IDR
12 3 2025 1 IDR = 0 KWD 1 KWD = 53488.2783 IDR
13 3 2025 1 IDR = 0 KWD 1 KWD = 53256.5209 IDR
14 3 2025 1 IDR = 0 KWD 1 KWD = 53161.6575 IDR
15 3 2025 1 IDR = 0 KWD 1 KWD = 53000.8014 IDR
16 3 2025 1 IDR = 0 KWD 1 KWD = 52952.6046 IDR
17 3 2025 1 IDR = 0 KWD 1 KWD = 53185.2813 IDR
18 3 2025 1 IDR = 0 KWD 1 KWD = 53130.4533 IDR
19 3 2025 1 IDR = 0 KWD 1 KWD = 53714.0213 IDR
20 3 2025 1 IDR = 0 KWD 1 KWD = 53626.9794 IDR
21 3 2025 1 IDR = 0 KWD 1 KWD = 53510.4852 IDR
22 3 2025 1 IDR = 0 KWD 1 KWD = 53633.1362 IDR
23 3 2025 1 IDR = 0 KWD 1 KWD = 53539.8212 IDR
24 3 2025 1 IDR = 0 KWD 1 KWD = 53384.6526 IDR
25 3 2025 1 IDR = 0 KWD 1 KWD = 53704.3868 IDR
26 3 2025 1 IDR = 0 KWD 1 KWD = 53885.4618 IDR
27 3 2025 1 IDR = 0 KWD 1 KWD = 53797.5678 IDR
28 3 2025 1 IDR = 0 KWD 1 KWD = 53806.2361 IDR
29 3 2025 1 IDR = 0 KWD 1 KWD = 53822.8225 IDR
30 3 2025 1 IDR = 0 KWD 1 KWD = 53534.6541 IDR
31 3 2025 1 IDR = 0 KWD 1 KWD = 54018.7704 IDR

Apr 2025

日付IDR-KWDKWD-IDR
01 4 2025 1 IDR = 0 KWD 1 KWD = 53935.3022 IDR
02 4 2025 1 IDR = 0 KWD 1 KWD = 54226.7818 IDR
03 4 2025 1 IDR = 0 KWD 1 KWD = 54217.8309 IDR
04 4 2025 1 IDR = 0 KWD 1 KWD = 54450.0903 IDR
05 4 2025 1 IDR = 0 KWD 1 KWD = 54403.8862 IDR
06 4 2025 1 IDR = 0 KWD 1 KWD = 54403.8862 IDR
07 4 2025 1 IDR = 0 KWD 1 KWD = 55064.8275 IDR
08 4 2025 1 IDR = 0 KWD 1 KWD = 54740.7446 IDR
09 4 2025 1 IDR = 0 KWD 1 KWD = 54972.1633 IDR
10 4 2025 1 IDR = 0 KWD 1 KWD = 55077.867 IDR
11 4 2025 1 IDR = 0 KWD 1 KWD = 54784.4487 IDR
12 4 2025 1 IDR = 0 KWD 1 KWD = 54813.8262 IDR
13 4 2025 1 IDR = 0 KWD 1 KWD = 54696.8374 IDR
14 4 2025 1 IDR = 0 KWD 1 KWD = 54695.0058 IDR
15 4 2025 1 IDR = 0 KWD 1 KWD = 54830.3861 IDR
16 4 2025 1 IDR = 0 KWD 1 KWD = 54800.8919 IDR
17 4 2025 1 IDR = 0 KWD 1 KWD = 55009.9242 IDR
18 4 2025 1 IDR = 0 KWD 1 KWD = 54994.3967 IDR
19 4 2025 1 IDR = 0 KWD 1 KWD = 54994.239 IDR
20 4 2025 1 IDR = 0 KWD 1 KWD = 54994.239 IDR
21 4 2025 1 IDR = 0 KWD 1 KWD = 54994.239 IDR
22 4 2025 1 IDR = 0 KWD 1 KWD = 55104.4939 IDR
23 4 2025 1 IDR = 0 KWD 1 KWD = 55109.1967 IDR
24 4 2025 1 IDR = 0 KWD 1 KWD = 54963.7465 IDR
25 4 2025 1 IDR = 0 KWD 1 KWD = 54960.8318 IDR
26 4 2025 1 IDR = 0 KWD 1 KWD = 54780.6777 IDR
27 4 2025 1 IDR = 0 KWD 1 KWD = 54780.7358 IDR
28 4 2025 1 IDR = 0 KWD 1 KWD = 54808.8541 IDR
29 4 2025 1 IDR = 0 KWD 1 KWD = 54704.9534 IDR
30 4 2025 1 IDR = 0 KWD 1 KWD = 54202.1658 IDR

May 2025

日付IDR-KWDKWD-IDR
01 5 2025 1 IDR = 0 KWD 1 KWD = 54066.7285 IDR
02 5 2025 1 IDR = 0 KWD 1 KWD = 53575.1605 IDR
03 5 2025 1 IDR = 0 KWD 1 KWD = 53701.1603 IDR
04 5 2025 1 IDR = 0 KWD 1 KWD = 53701.1603 IDR
05 5 2025 1 IDR = 0 KWD 1 KWD = 53605.8033 IDR
06 5 2025 1 IDR = 0 KWD 1 KWD = 53594.8172 IDR
07 5 2025 1 IDR = 0 KWD 1 KWD = 53823.4335 IDR
08 5 2025 1 IDR = 0 KWD 1 KWD = 53797.9466 IDR
09 5 2025 1 IDR = 0 KWD 1 KWD = 53914.7735 IDR
10 5 2025 1 IDR = 0 KWD 1 KWD = 53962.2239 IDR
11 5 2025 1 IDR = 0 KWD 1 KWD = 53962.2239 IDR
12 5 2025 1 IDR = 0 KWD 1 KWD = 54176.6838 IDR
13 5 2025 1 IDR = 0 KWD 1 KWD = 54181.3695 IDR
14 5 2025 1 IDR = 0 KWD 1 KWD = 53780.4339 IDR
15 5 2025 1 IDR = 0 KWD 1 KWD = 53742.06 IDR
16 5 2025 1 IDR = 0 KWD 1 KWD = 53544.0791 IDR
17 5 2025 1 IDR = 0 KWD 1 KWD = 53658.9105 IDR
18 5 2025 1 IDR = 0 KWD 1 KWD = 53658.9105 IDR
19 5 2025 1 IDR = 0 KWD 1 KWD = 53566.4409 IDR
20 5 2025 1 IDR = 0 KWD 1 KWD = 53480.6882 IDR
21 5 2025 1 IDR = 0 KWD 1 KWD = 53282.0412 IDR
22 5 2025 1 IDR = 0 KWD 1 KWD = 53229.0263 IDR
23 5 2025 1 IDR = 0 KWD 1 KWD = 52894.8678 IDR
24 5 2025 1 IDR = 0 KWD 1 KWD = 53003.8596 IDR
25 5 2025 1 IDR = 0 KWD 1 KWD = 53003.8596 IDR
26 5 2025 1 IDR = 0 KWD 1 KWD = 53023.8787 IDR
27 5 2025 1 IDR = 0 KWD 1 KWD = 53099.4411 IDR
28 5 2025 1 IDR = 0 KWD 1 KWD = 53150.8817 IDR
29 5 2025 1 IDR = 0 KWD 1 KWD = 53068.9031 IDR
30 5 2025 1 IDR = 0 KWD 1 KWD = 53203.2924 IDR
31 5 2025 1 IDR = 0 KWD 1 KWD = 53340.7138 IDR

Jun 2025

日付IDR-KWDKWD-IDR
01 6 2025 1 IDR = 0 KWD 1 KWD = 53340.7138 IDR
02 6 2025 1 IDR = 0 KWD 1 KWD = 53108.1724 IDR
03 6 2025 1 IDR = 0 KWD 1 KWD = 53226.1944 IDR
04 6 2025 1 IDR = 0 KWD 1 KWD = 53225.8755 IDR
05 6 2025 1 IDR = 0 KWD 1 KWD = 53062.8937 IDR
06 6 2025 1 IDR = 0 KWD 1 KWD = 53174.2238 IDR
07 6 2025 1 IDR = 0 KWD 1 KWD = 53317.7817 IDR
08 6 2025 1 IDR = 0 KWD 1 KWD = 53317.7817 IDR
09 6 2025 1 IDR = 0 KWD 1 KWD = 53142.8451 IDR
10 6 2025 1 IDR = 0 KWD 1 KWD = 53117.2644 IDR
11 6 2025 1 IDR = 0 KWD 1 KWD = 53108.3102 IDR
12 6 2025 1 IDR = 0 KWD 1 KWD = 53008.2149 IDR
13 6 2025 1 IDR = 0 KWD 1 KWD = 53296.4417 IDR
14 6 2025 1 IDR = 0 KWD 1 KWD = 53227.306 IDR
15 6 2025 1 IDR = 0 KWD 1 KWD = 53227.306 IDR
16 6 2025 1 IDR = 0 KWD 1 KWD = 53242.4782 IDR
17 6 2025 1 IDR = 0 KWD 1 KWD = 53243.1195 IDR
18 6 2025 1 IDR = 0 KWD 1 KWD = 53418.6944 IDR
19 6 2025 1 IDR = 0 KWD 1 KWD = 53473.5049 IDR
20 6 2025 1 IDR = 0 KWD 1 KWD = 53578.0344 IDR
21 6 2025 1 IDR = 0 KWD 1 KWD = 53656.7586 IDR
22 6 2025 1 IDR = 0 KWD 1 KWD = 53656.7586 IDR
23 6 2025 1 IDR = 0 KWD 1 KWD = 53883.0625 IDR
24 6 2025 1 IDR = 0 KWD 1 KWD = 53392.093 IDR
25 6 2025 1 IDR = 0 KWD 1 KWD = 53330.6677 IDR
26 6 2025 1 IDR = 0 KWD 1 KWD = 53098.9121 IDR
27 6 2025 1 IDR = 0 KWD 1 KWD = 53013.5069 IDR
28 6 2025 1 IDR = 0 KWD 1 KWD = 53096.0689 IDR
29 6 2025 1 IDR = 0 KWD 1 KWD = 53096.0689 IDR
30 6 2025 1 IDR = 0 KWD 1 KWD = 53083.1057 IDR

Jul 2025

日付IDR-KWDKWD-IDR
01 7 2025 1 IDR = 0 KWD 1 KWD = 53142.0589 IDR
02 7 2025 1 IDR = 0 KWD 1 KWD = 53130.9411 IDR
03 7 2025 1 IDR = 0 KWD 1 KWD = 53157.2964 IDR
04 7 2025 1 IDR = 0 KWD 1 KWD = 53060.35 IDR
05 7 2025 1 IDR = 0 KWD 1 KWD = 53007.5955 IDR
06 7 2025 1 IDR = 0 KWD 1 KWD = 53007.5955 IDR
07 7 2025 1 IDR = 0 KWD 1 KWD = 53250.3396 IDR
08 7 2025 1 IDR = 0 KWD 1 KWD = 53259.1128 IDR
09 7 2025 1 IDR = 0 KWD 1 KWD = 53230.4151 IDR
10 7 2025 1 IDR = 0 KWD 1 KWD = 53144.7765 IDR
11 7 2025 1 IDR = 0 KWD 1 KWD = 53045.9121 IDR
12 7 2025 1 IDR = 0 KWD 1 KWD = 53073.5541 IDR
13 7 2025 1 IDR = 0 KWD 1 KWD = 53071.1787 IDR
14 7 2025 1 IDR = 0 KWD 1 KWD = 53276.4172 IDR
15 7 2025 1 IDR = 0 KWD 1 KWD = 53219.0967 IDR
16 7 2025 1 IDR = 0 KWD 1 KWD = 53280.1753 IDR
17 7 2025 1 IDR = 0 KWD 1 KWD = 53479.3581 IDR
18 7 2025 1 IDR = 0 KWD 1 KWD = 53349.4049 IDR
19 7 2025 1 IDR = 0 KWD 1 KWD = 53423.0846 IDR
20 7 2025 1 IDR = 0 KWD 1 KWD = 53423.0846 IDR
21 7 2025 1 IDR = 0 KWD 1 KWD = 53391.648 IDR
22 7 2025 1 IDR = 0 KWD 1 KWD = 53422.6701 IDR
23 7 2025 1 IDR = 0 KWD 1 KWD = 53404.3198 IDR
24 7 2025 1 IDR = 0 KWD 1 KWD = 53413.8715 IDR
25 7 2025 1 IDR = 0 KWD 1 KWD = 53511.9429 IDR
26 7 2025 1 IDR = 0 KWD 1 KWD = 53580.6401 IDR
27 7 2025 1 IDR = 0 KWD 1 KWD = 53580.6401 IDR
28 7 2025 1 IDR = 0 KWD 1 KWD = 53654.2053 IDR
29 7 2025 1 IDR = 0 KWD 1 KWD = 53703.566 IDR
30 7 2025 1 IDR = 0 KWD 1 KWD = 53732.2489 IDR
31 7 2025 1 IDR = 0 KWD 1 KWD = 53967.1329 IDR

Aug 2025

日付IDR-KWDKWD-IDR
01 8 2025 1 IDR = 0 KWD 1 KWD = 53971.2935 IDR
02 8 2025 1 IDR = 0 KWD 1 KWD = 53617.8756 IDR
03 8 2025 1 IDR = 0 KWD 1 KWD = 53617.8756 IDR
04 8 2025 1 IDR = 0 KWD 1 KWD = 53580.1784 IDR
05 8 2025 1 IDR = 0 KWD 1 KWD = 53558.9166 IDR
06 8 2025 1 IDR = 0 KWD 1 KWD = 53495.6366 IDR
07 8 2025 1 IDR = 0 KWD 1 KWD = 53416.8188 IDR
08 8 2025 1 IDR = 0 KWD 1 KWD = 53207.4801 IDR
09 8 2025 1 IDR = 0 KWD 1 KWD = 53206.0988 IDR
10 8 2025 1 IDR = 0 KWD 1 KWD = 53206.1535 IDR
11 8 2025 1 IDR = 0 KWD 1 KWD = 53280.3853 IDR
12 8 2025 1 IDR = 0 KWD 1 KWD = 53372.3044 IDR
13 8 2025 1 IDR = 0 KWD 1 KWD = 52940.9961 IDR
14 8 2025 1 IDR = 0 KWD 1 KWD = 52755.745 IDR
15 8 2025 1 IDR = 0 KWD 1 KWD = 52972.5736 IDR
16 8 2025 1 IDR = 0 KWD 1 KWD = 53046.3163 IDR
17 8 2025 1 IDR = 0 KWD 1 KWD = 53042.756 IDR
18 8 2025 1 IDR = 0 KWD 1 KWD = 53079.764 IDR
19 8 2025 1 IDR = 0 KWD 1 KWD = 53174.8313 IDR
20 8 2025 1 IDR = 0 KWD 1 KWD = 53244.1467 IDR
21 8 2025 1 IDR = 0 KWD 1 KWD = 53370.5922 IDR
22 8 2025 1 IDR = 0 KWD 1 KWD = 53533.1668 IDR
23 8 2025 1 IDR = 0 KWD 1 KWD = 53156.4812 IDR
24 8 2025 1 IDR = 0 KWD 1 KWD = 53156.4812 IDR
25 8 2025 1 IDR = 0 KWD 1 KWD = 53241.7074 IDR
26 8 2025 1 IDR = 0 KWD 1 KWD = 53426.0587 IDR
27 8 2025 1 IDR = 0 KWD 1 KWD = 53702.6102 IDR
28 8 2025 1 IDR = 0 KWD 1 KWD = 53427.2101 IDR
29 8 2025 1 IDR = 0 KWD 1 KWD = 53894.2843 IDR
30 8 2025 1 IDR = 0 KWD 1 KWD = 53719.7604 IDR
31 8 2025 1 IDR = 0 KWD 1 KWD = 53719.7604 IDR

Sep 2025

日付IDR-KWDKWD-IDR
01 9 2025 1 IDR = 0 KWD 1 KWD = 53766.3234 IDR
02 9 2025 1 IDR = 0 KWD 1 KWD = 53638.2631 IDR
03 9 2025 1 IDR = 0 KWD 1 KWD = 53769.1725 IDR
04 9 2025 1 IDR = 0 KWD 1 KWD = 53764.0028 IDR
05 9 2025 1 IDR = 0 KWD 1 KWD = 53729.3596 IDR
06 9 2025 1 IDR = 0 KWD 1 KWD = 53609.1746 IDR
07 9 2025 1 IDR = 0 KWD 1 KWD = 53609.1746 IDR

IDR-KWDおよびKWD-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats