currencystats247.com

CurrencyStats247 > 為替レート > IDR-KRWおよびKRW-IDRの為替レート - 2026年

IDR-KRWおよびKRW-IDRの為替レート - 2026年

IDR-KRWおよびKRW-IDRの為替レート

下から2026年のIDR-KRWおよびKRW-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 0.086 KRW
1 KRW = 11.6308 IDR

Jan 2026

日付IDR-KRWKRW-IDR
01 1 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5558 IDR
02 1 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5636 IDR
03 1 2026 1 IDR = 0.0864 KRW 1 KRW = 11.579 IDR
04 1 2026 1 IDR = 0.0864 KRW 1 KRW = 11.5783 IDR
05 1 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5587 IDR
06 1 2026 1 IDR = 0.0863 KRW 1 KRW = 11.5848 IDR
07 1 2026 1 IDR = 0.0863 KRW 1 KRW = 11.5809 IDR
08 1 2026 1 IDR = 0.0862 KRW 1 KRW = 11.6045 IDR
09 1 2026 1 IDR = 0.0866 KRW 1 KRW = 11.5446 IDR
10 1 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5572 IDR
11 1 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5572 IDR
12 1 2026 1 IDR = 0.0868 KRW 1 KRW = 11.5191 IDR
13 1 2026 1 IDR = 0.0874 KRW 1 KRW = 11.4462 IDR
14 1 2026 1 IDR = 0.0874 KRW 1 KRW = 11.4416 IDR
15 1 2026 1 IDR = 0.0869 KRW 1 KRW = 11.5076 IDR
16 1 2026 1 IDR = 0.0871 KRW 1 KRW = 11.482 IDR
17 1 2026 1 IDR = 0.0871 KRW 1 KRW = 11.4748 IDR
18 1 2026 1 IDR = 0.0871 KRW 1 KRW = 11.4749 IDR
19 1 2026 1 IDR = 0.0868 KRW 1 KRW = 11.5244 IDR
20 1 2026 1 IDR = 0.0871 KRW 1 KRW = 11.4746 IDR
21 1 2026 1 IDR = 0.0866 KRW 1 KRW = 11.5442 IDR
22 1 2026 1 IDR = 0.087 KRW 1 KRW = 11.4949 IDR
23 1 2026 1 IDR = 0.0871 KRW 1 KRW = 11.478 IDR
24 1 2026 1 IDR = 0.0862 KRW 1 KRW = 11.5998 IDR
25 1 2026 1 IDR = 0.0862 KRW 1 KRW = 11.6002 IDR
26 1 2026 1 IDR = 0.0862 KRW 1 KRW = 11.5992 IDR
27 1 2026 1 IDR = 0.0861 KRW 1 KRW = 11.6086 IDR
28 1 2026 1 IDR = 0.0853 KRW 1 KRW = 11.7176 IDR
29 1 2026 1 IDR = 0.0853 KRW 1 KRW = 11.7189 IDR
30 1 2026 1 IDR = 0.0859 KRW 1 KRW = 11.6395 IDR
31 1 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5616 IDR

Feb 2026

日付IDR-KRWKRW-IDR
01 2 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5615 IDR
02 2 2026 1 IDR = 0.0865 KRW 1 KRW = 11.566 IDR
03 2 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5653 IDR
04 2 2026 1 IDR = 0.0867 KRW 1 KRW = 11.5379 IDR
05 2 2026 1 IDR = 0.0869 KRW 1 KRW = 11.5068 IDR
06 2 2026 1 IDR = 0.0869 KRW 1 KRW = 11.5039 IDR
07 2 2026 1 IDR = 0.0868 KRW 1 KRW = 11.5149 IDR
08 2 2026 1 IDR = 0.0868 KRW 1 KRW = 11.5149 IDR
09 2 2026 1 IDR = 0.087 KRW 1 KRW = 11.4919 IDR
10 2 2026 1 IDR = 0.0871 KRW 1 KRW = 11.4848 IDR
11 2 2026 1 IDR = 0.0864 KRW 1 KRW = 11.5698 IDR
12 2 2026 1 IDR = 0.0855 KRW 1 KRW = 11.6928 IDR
13 2 2026 1 IDR = 0.086 KRW 1 KRW = 11.633 IDR
14 2 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6825 IDR
15 2 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6825 IDR
16 2 2026 1 IDR = 0.0857 KRW 1 KRW = 11.6661 IDR
17 2 2026 1 IDR = 0.0858 KRW 1 KRW = 11.6579 IDR
18 2 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6758 IDR
19 2 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6815 IDR
20 2 2026 1 IDR = 0.0857 KRW 1 KRW = 11.6624 IDR
21 2 2026 1 IDR = 0.0858 KRW 1 KRW = 11.6602 IDR
22 2 2026 1 IDR = 0.0857 KRW 1 KRW = 11.6678 IDR
23 2 2026 1 IDR = 0.0858 KRW 1 KRW = 11.6555 IDR
24 2 2026 1 IDR = 0.0857 KRW 1 KRW = 11.6632 IDR
25 2 2026 1 IDR = 0.085 KRW 1 KRW = 11.7652 IDR
26 2 2026 1 IDR = 0.085 KRW 1 KRW = 11.7647 IDR
27 2 2026 1 IDR = 0.0858 KRW 1 KRW = 11.6556 IDR
28 2 2026 1 IDR = 0.0857 KRW 1 KRW = 11.6684 IDR

Mar 2026

日付IDR-KRWKRW-IDR
01 3 2026 1 IDR = 0.0857 KRW 1 KRW = 11.6684 IDR
02 3 2026 1 IDR = 0.0868 KRW 1 KRW = 11.5269 IDR
03 3 2026 1 IDR = 0.0873 KRW 1 KRW = 11.4539 IDR
04 3 2026 1 IDR = 0.0869 KRW 1 KRW = 11.5043 IDR
05 3 2026 1 IDR = 0.0872 KRW 1 KRW = 11.4626 IDR
06 3 2026 1 IDR = 0.0875 KRW 1 KRW = 11.4266 IDR
07 3 2026 1 IDR = 0.0875 KRW 1 KRW = 11.4302 IDR
08 3 2026 1 IDR = 0.0877 KRW 1 KRW = 11.4051 IDR
09 3 2026 1 IDR = 0.0875 KRW 1 KRW = 11.426 IDR
10 3 2026 1 IDR = 0.0872 KRW 1 KRW = 11.4693 IDR
11 3 2026 1 IDR = 0.0873 KRW 1 KRW = 11.4522 IDR
12 3 2026 1 IDR = 0.0877 KRW 1 KRW = 11.4083 IDR
13 3 2026 1 IDR = 0.0882 KRW 1 KRW = 11.3319 IDR
14 3 2026 1 IDR = 0.0885 KRW 1 KRW = 11.2956 IDR
15 3 2026 1 IDR = 0.0886 KRW 1 KRW = 11.286 IDR
16 3 2026 1 IDR = 0.0878 KRW 1 KRW = 11.3938 IDR
17 3 2026 1 IDR = 0.0878 KRW 1 KRW = 11.3952 IDR
18 3 2026 1 IDR = 0.0881 KRW 1 KRW = 11.3461 IDR
19 3 2026 1 IDR = 0.0886 KRW 1 KRW = 11.2878 IDR
20 3 2026 1 IDR = 0.0886 KRW 1 KRW = 11.2921 IDR
21 3 2026 1 IDR = 0.0888 KRW 1 KRW = 11.2643 IDR
22 3 2026 1 IDR = 0.0888 KRW 1 KRW = 11.2643 IDR
23 3 2026 1 IDR = 0.0881 KRW 1 KRW = 11.3493 IDR
24 3 2026 1 IDR = 0.0887 KRW 1 KRW = 11.2696 IDR
25 3 2026 1 IDR = 0.0888 KRW 1 KRW = 11.2617 IDR
26 3 2026 1 IDR = 0.0891 KRW 1 KRW = 11.2261 IDR
27 3 2026 1 IDR = 0.089 KRW 1 KRW = 11.2379 IDR
28 3 2026 1 IDR = 0.0888 KRW 1 KRW = 11.2671 IDR
29 3 2026 1 IDR = 0.0888 KRW 1 KRW = 11.2671 IDR
30 3 2026 1 IDR = 0.0892 KRW 1 KRW = 11.2146 IDR
31 3 2026 1 IDR = 0.0898 KRW 1 KRW = 11.1305 IDR

Apr 2026

日付IDR-KRWKRW-IDR
01 4 2026 1 IDR = 0.0889 KRW 1 KRW = 11.2509 IDR
02 4 2026 1 IDR = 0.0892 KRW 1 KRW = 11.2098 IDR
03 4 2026 1 IDR = 0.0889 KRW 1 KRW = 11.2462 IDR
04 4 2026 1 IDR = 0.0889 KRW 1 KRW = 11.2453 IDR
05 4 2026 1 IDR = 0.0889 KRW 1 KRW = 11.2453 IDR
06 4 2026 1 IDR = 0.0884 KRW 1 KRW = 11.3157 IDR
07 4 2026 1 IDR = 0.0879 KRW 1 KRW = 11.3826 IDR
08 4 2026 1 IDR = 0.0868 KRW 1 KRW = 11.5146 IDR
09 4 2026 1 IDR = 0.0866 KRW 1 KRW = 11.5492 IDR
10 4 2026 1 IDR = 0.0867 KRW 1 KRW = 11.53 IDR
11 4 2026 1 IDR = 0.0869 KRW 1 KRW = 11.5086 IDR
12 4 2026 1 IDR = 0.0869 KRW 1 KRW = 11.5113 IDR
13 4 2026 1 IDR = 0.0869 KRW 1 KRW = 11.5139 IDR
14 4 2026 1 IDR = 0.0858 KRW 1 KRW = 11.649 IDR
15 4 2026 1 IDR = 0.0861 KRW 1 KRW = 11.6118 IDR
16 4 2026 1 IDR = 0.0861 KRW 1 KRW = 11.6094 IDR
17 4 2026 1 IDR = 0.0861 KRW 1 KRW = 11.6142 IDR
18 4 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6831 IDR
19 4 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6836 IDR
20 4 2026 1 IDR = 0.086 KRW 1 KRW = 11.6295 IDR
21 4 2026 1 IDR = 0.0858 KRW 1 KRW = 11.6543 IDR
22 4 2026 1 IDR = 0.086 KRW 1 KRW = 11.6334 IDR
23 4 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6836 IDR
24 4 2026 1 IDR = 0.0859 KRW 1 KRW = 11.6405 IDR
25 4 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6838 IDR
26 4 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6838 IDR
27 4 2026 1 IDR = 0.0855 KRW 1 KRW = 11.6984 IDR
28 4 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6876 IDR
29 4 2026 1 IDR = 0.0852 KRW 1 KRW = 11.7323 IDR
30 4 2026 1 IDR = 0.0849 KRW 1 KRW = 11.7723 IDR

May 2026

日付IDR-KRWKRW-IDR
01 5 2026 1 IDR = 0.085 KRW 1 KRW = 11.767 IDR
02 5 2026 1 IDR = 0.0849 KRW 1 KRW = 11.7815 IDR
03 5 2026 1 IDR = 0.0849 KRW 1 KRW = 11.7815 IDR
04 5 2026 1 IDR = 0.0846 KRW 1 KRW = 11.8188 IDR
05 5 2026 1 IDR = 0.0845 KRW 1 KRW = 11.8299 IDR
06 5 2026 1 IDR = 0.0831 KRW 1 KRW = 12.0268 IDR
07 5 2026 1 IDR = 0.0839 KRW 1 KRW = 11.9204 IDR
08 5 2026 1 IDR = 0.0844 KRW 1 KRW = 11.8419 IDR
09 5 2026 1 IDR = 0.0841 KRW 1 KRW = 11.8876 IDR
10 5 2026 1 IDR = 0.0841 KRW 1 KRW = 11.8876 IDR
11 5 2026 1 IDR = 0.0846 KRW 1 KRW = 11.8262 IDR
12 5 2026 1 IDR = 0.0851 KRW 1 KRW = 11.7461 IDR
13 5 2026 1 IDR = 0.0852 KRW 1 KRW = 11.74 IDR
14 5 2026 1 IDR = 0.085 KRW 1 KRW = 11.7589 IDR
15 5 2026 1 IDR = 0.0853 KRW 1 KRW = 11.7258 IDR
16 5 2026 1 IDR = 0.0851 KRW 1 KRW = 11.7519 IDR
17 5 2026 1 IDR = 0.0851 KRW 1 KRW = 11.7505 IDR
18 5 2026 1 IDR = 0.0848 KRW 1 KRW = 11.7861 IDR
19 5 2026 1 IDR = 0.0852 KRW 1 KRW = 11.7368 IDR
20 5 2026 1 IDR = 0.0851 KRW 1 KRW = 11.7571 IDR
21 5 2026 1 IDR = 0.0852 KRW 1 KRW = 11.7348 IDR
22 5 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6797 IDR
23 5 2026 1 IDR = 0.0859 KRW 1 KRW = 11.6411 IDR
24 5 2026 1 IDR = 0.0859 KRW 1 KRW = 11.641 IDR
25 5 2026 1 IDR = 0.0854 KRW 1 KRW = 11.711 IDR
26 5 2026 1 IDR = 0.0844 KRW 1 KRW = 11.8522 IDR
27 5 2026 1 IDR = 0.0841 KRW 1 KRW = 11.8971 IDR
28 5 2026 1 IDR = 0.0842 KRW 1 KRW = 11.8764 IDR
29 5 2026 1 IDR = 0.0845 KRW 1 KRW = 11.8348 IDR
30 5 2026 1 IDR = 0.0846 KRW 1 KRW = 11.8236 IDR
31 5 2026 1 IDR = 0.0846 KRW 1 KRW = 11.8236 IDR

Jun 2026

日付IDR-KRWKRW-IDR
01 6 2026 1 IDR = 0.0846 KRW 1 KRW = 11.8148 IDR
02 6 2026 1 IDR = 0.0851 KRW 1 KRW = 11.7509 IDR
03 6 2026 1 IDR = 0.0851 KRW 1 KRW = 11.7502 IDR

Jul 2026

日付IDR-KRWKRW-IDR
01 7 2026 1 IDR = 0.0868 KRW 1 KRW = 11.5243 IDR
02 7 2026 1 IDR = 0.0859 KRW 1 KRW = 11.6435 IDR
03 7 2026 1 IDR = 0.0852 KRW 1 KRW = 11.7306 IDR
04 7 2026 1 IDR = 0.085 KRW 1 KRW = 11.7705 IDR
05 7 2026 1 IDR = 0.085 KRW 1 KRW = 11.7705 IDR
06 7 2026 1 IDR = 0.0851 KRW 1 KRW = 11.7538 IDR
07 7 2026 1 IDR = 0.0847 KRW 1 KRW = 11.8128 IDR
08 7 2026 1 IDR = 0.0834 KRW 1 KRW = 11.9834 IDR
09 7 2026 1 IDR = 0.0877 KRW 1 KRW = 11.4017 IDR
10 7 2026 1 IDR = 0.0834 KRW 1 KRW = 11.9976 IDR
11 7 2026 1 IDR = 0.0829 KRW 1 KRW = 12.0612 IDR
12 7 2026 1 IDR = 0.0829 KRW 1 KRW = 12.0612 IDR
13 7 2026 1 IDR = 0.0828 KRW 1 KRW = 12.0768 IDR
14 7 2026 1 IDR = 0.0828 KRW 1 KRW = 12.0776 IDR
15 7 2026 1 IDR = 0.0826 KRW 1 KRW = 12.1129 IDR
16 7 2026 1 IDR = 0.0823 KRW 1 KRW = 12.154 IDR
17 7 2026 1 IDR = 0.0831 KRW 1 KRW = 12.0396 IDR
18 7 2026 1 IDR = 0.0829 KRW 1 KRW = 12.0587 IDR
19 7 2026 1 IDR = 0.0829 KRW 1 KRW = 12.06 IDR
20 7 2026 1 IDR = 0.0825 KRW 1 KRW = 12.1242 IDR
21 7 2026 1 IDR = 0.0826 KRW 1 KRW = 12.1049 IDR
22 7 2026 1 IDR = 0.0827 KRW 1 KRW = 12.0847 IDR
23 7 2026 1 IDR = 0.0821 KRW 1 KRW = 12.1816 IDR
24 7 2026 1 IDR = 0.0814 KRW 1 KRW = 12.2849 IDR
25 7 2026 1 IDR = 0.0814 KRW 1 KRW = 12.2795 IDR

IDR-KRWおよびKRW-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats