currencystats247.com

CurrencyStats247 > 為替レート > IDR-KRWおよびKRW-IDRの為替レート - 2025年

IDR-KRWおよびKRW-IDRの為替レート - 2025年

IDR-KRWおよびKRW-IDRの為替レート

下から2025年のIDR-KRWおよびKRW-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0875 KRW
1 KRW = 11.4327 IDR

Jan 2025

日付IDR-KRWKRW-IDR
01 1 2025 1 IDR = 0.0906 KRW 1 KRW = 11.0332 IDR
02 1 2025 1 IDR = 0.0906 KRW 1 KRW = 11.0369 IDR
03 1 2025 1 IDR = 0.0907 KRW 1 KRW = 11.0246 IDR
04 1 2025 1 IDR = 0.0905 KRW 1 KRW = 11.0442 IDR
05 1 2025 1 IDR = 0.0905 KRW 1 KRW = 11.0442 IDR
06 1 2025 1 IDR = 0.0902 KRW 1 KRW = 11.0904 IDR
07 1 2025 1 IDR = 0.0898 KRW 1 KRW = 11.1347 IDR
08 1 2025 1 IDR = 0.0899 KRW 1 KRW = 11.1224 IDR
09 1 2025 1 IDR = 0.0902 KRW 1 KRW = 11.0905 IDR
10 1 2025 1 IDR = 0.0906 KRW 1 KRW = 11.0429 IDR
11 1 2025 1 IDR = 0.0903 KRW 1 KRW = 11.069 IDR
12 1 2025 1 IDR = 0.0903 KRW 1 KRW = 11.069 IDR
13 1 2025 1 IDR = 0.0899 KRW 1 KRW = 11.1221 IDR
14 1 2025 1 IDR = 0.0895 KRW 1 KRW = 11.1676 IDR
15 1 2025 1 IDR = 0.0891 KRW 1 KRW = 11.2189 IDR
16 1 2025 1 IDR = 0.089 KRW 1 KRW = 11.2375 IDR
17 1 2025 1 IDR = 0.0889 KRW 1 KRW = 11.2432 IDR
18 1 2025 1 IDR = 0.089 KRW 1 KRW = 11.2321 IDR
19 1 2025 1 IDR = 0.089 KRW 1 KRW = 11.2321 IDR
20 1 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2791 IDR
21 1 2025 1 IDR = 0.0883 KRW 1 KRW = 11.3298 IDR
22 1 2025 1 IDR = 0.0884 KRW 1 KRW = 11.3163 IDR
23 1 2025 1 IDR = 0.0885 KRW 1 KRW = 11.305 IDR
24 1 2025 1 IDR = 0.0888 KRW 1 KRW = 11.2595 IDR
25 1 2025 1 IDR = 0.0884 KRW 1 KRW = 11.3109 IDR
26 1 2025 1 IDR = 0.0884 KRW 1 KRW = 11.3109 IDR
27 1 2025 1 IDR = 0.0886 KRW 1 KRW = 11.2852 IDR
28 1 2025 1 IDR = 0.0891 KRW 1 KRW = 11.2195 IDR
29 1 2025 1 IDR = 0.089 KRW 1 KRW = 11.231 IDR
30 1 2025 1 IDR = 0.0888 KRW 1 KRW = 11.2619 IDR
31 1 2025 1 IDR = 0.089 KRW 1 KRW = 11.2396 IDR

Feb 2025

日付IDR-KRWKRW-IDR
01 2 2025 1 IDR = 0.1784 KRW 1 KRW = 5.6049 IDR
02 2 2025 1 IDR = 0.0891 KRW 1 KRW = 11.2193 IDR
03 2 2025 1 IDR = 0.0891 KRW 1 KRW = 11.218 IDR
04 2 2025 1 IDR = 0.0892 KRW 1 KRW = 11.2113 IDR
05 2 2025 1 IDR = 0.0886 KRW 1 KRW = 11.2841 IDR
06 2 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2747 IDR
07 2 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2753 IDR
08 2 2025 1 IDR = 0.0893 KRW 1 KRW = 11.2008 IDR
09 2 2025 1 IDR = 0.0893 KRW 1 KRW = 11.2008 IDR
10 2 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2677 IDR
11 2 2025 1 IDR = 0.0888 KRW 1 KRW = 11.2594 IDR
12 2 2025 1 IDR = 0.0888 KRW 1 KRW = 11.2648 IDR
13 2 2025 1 IDR = 0.0886 KRW 1 KRW = 11.2906 IDR
14 2 2025 1 IDR = 0.0889 KRW 1 KRW = 11.248 IDR
15 2 2025 1 IDR = 0.0891 KRW 1 KRW = 11.2246 IDR
16 2 2025 1 IDR = 0.0891 KRW 1 KRW = 11.2246 IDR
17 2 2025 1 IDR = 0.0889 KRW 1 KRW = 11.2435 IDR
18 2 2025 1 IDR = 0.0883 KRW 1 KRW = 11.3267 IDR
19 2 2025 1 IDR = 0.0881 KRW 1 KRW = 11.3528 IDR
20 2 2025 1 IDR = 0.0881 KRW 1 KRW = 11.3514 IDR
21 2 2025 1 IDR = 0.0878 KRW 1 KRW = 11.3879 IDR
22 2 2025 1 IDR = 0.088 KRW 1 KRW = 11.3683 IDR
23 2 2025 1 IDR = 0.0881 KRW 1 KRW = 11.3466 IDR
24 2 2025 1 IDR = 0.0877 KRW 1 KRW = 11.3995 IDR
25 2 2025 1 IDR = 0.0878 KRW 1 KRW = 11.3926 IDR
26 2 2025 1 IDR = 0.0878 KRW 1 KRW = 11.3898 IDR
27 2 2025 1 IDR = 0.0877 KRW 1 KRW = 11.4054 IDR
28 2 2025 1 IDR = 0.0876 KRW 1 KRW = 11.4169 IDR

Mar 2025

日付IDR-KRWKRW-IDR
01 3 2025 1 IDR = 0.0884 KRW 1 KRW = 11.309 IDR
02 3 2025 1 IDR = 0.0882 KRW 1 KRW = 11.3362 IDR
03 3 2025 1 IDR = 0.0883 KRW 1 KRW = 11.3219 IDR
04 3 2025 1 IDR = 0.0886 KRW 1 KRW = 11.2844 IDR
05 3 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2725 IDR
06 3 2025 1 IDR = 0.0885 KRW 1 KRW = 11.2995 IDR
07 3 2025 1 IDR = 0.0889 KRW 1 KRW = 11.243 IDR
08 3 2025 1 IDR = 0.0889 KRW 1 KRW = 11.2443 IDR
09 3 2025 1 IDR = 0.0888 KRW 1 KRW = 11.2607 IDR
10 3 2025 1 IDR = 0.0889 KRW 1 KRW = 11.2436 IDR
11 3 2025 1 IDR = 0.089 KRW 1 KRW = 11.2363 IDR
12 3 2025 1 IDR = 0.0881 KRW 1 KRW = 11.3526 IDR
13 3 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2774 IDR
14 3 2025 1 IDR = 0.0889 KRW 1 KRW = 11.252 IDR
15 3 2025 1 IDR = 0.0889 KRW 1 KRW = 11.2525 IDR
16 3 2025 1 IDR = 0.0888 KRW 1 KRW = 11.2674 IDR
17 3 2025 1 IDR = 0.0884 KRW 1 KRW = 11.3064 IDR
18 3 2025 1 IDR = 0.0883 KRW 1 KRW = 11.3218 IDR
19 3 2025 1 IDR = 0.0877 KRW 1 KRW = 11.3973 IDR
20 3 2025 1 IDR = 0.0885 KRW 1 KRW = 11.3019 IDR
21 3 2025 1 IDR = 0.089 KRW 1 KRW = 11.2308 IDR
22 3 2025 1 IDR = 0.0886 KRW 1 KRW = 11.2898 IDR
23 3 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2699 IDR
24 3 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2685 IDR
25 3 2025 1 IDR = 0.0885 KRW 1 KRW = 11.2931 IDR
26 3 2025 1 IDR = 0.0882 KRW 1 KRW = 11.3398 IDR
27 3 2025 1 IDR = 0.0884 KRW 1 KRW = 11.318 IDR
28 3 2025 1 IDR = 0.0885 KRW 1 KRW = 11.3012 IDR
29 3 2025 1 IDR = 0.0886 KRW 1 KRW = 11.2929 IDR
30 3 2025 1 IDR = 0.0888 KRW 1 KRW = 11.263 IDR
31 3 2025 1 IDR = 0.0886 KRW 1 KRW = 11.2908 IDR

Apr 2025

日付IDR-KRWKRW-IDR
01 4 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2799 IDR
02 4 2025 1 IDR = 0.0875 KRW 1 KRW = 11.4324 IDR
03 4 2025 1 IDR = 0.0875 KRW 1 KRW = 11.4317 IDR
04 4 2025 1 IDR = 0.0866 KRW 1 KRW = 11.5433 IDR
05 4 2025 1 IDR = 0.0872 KRW 1 KRW = 11.473 IDR
06 4 2025 1 IDR = 0.0872 KRW 1 KRW = 11.473 IDR
07 4 2025 1 IDR = 0.0864 KRW 1 KRW = 11.5764 IDR
08 4 2025 1 IDR = 0.0873 KRW 1 KRW = 11.4606 IDR
09 4 2025 1 IDR = 0.0874 KRW 1 KRW = 11.4474 IDR
10 4 2025 1 IDR = 0.087 KRW 1 KRW = 11.4996 IDR
11 4 2025 1 IDR = 0.0863 KRW 1 KRW = 11.594 IDR
12 4 2025 1 IDR = 0.0846 KRW 1 KRW = 11.8191 IDR
13 4 2025 1 IDR = 0.0847 KRW 1 KRW = 11.8017 IDR
14 4 2025 1 IDR = 0.0845 KRW 1 KRW = 11.8299 IDR
15 4 2025 1 IDR = 0.0849 KRW 1 KRW = 11.7841 IDR
16 4 2025 1 IDR = 0.0849 KRW 1 KRW = 11.7782 IDR
17 4 2025 1 IDR = 0.084 KRW 1 KRW = 11.9101 IDR
18 4 2025 1 IDR = 0.0841 KRW 1 KRW = 11.8888 IDR
19 4 2025 1 IDR = 0.0841 KRW 1 KRW = 11.8888 IDR
20 4 2025 1 IDR = 0.0841 KRW 1 KRW = 11.8888 IDR
21 4 2025 1 IDR = 0.0841 KRW 1 KRW = 11.8888 IDR
22 4 2025 1 IDR = 0.0846 KRW 1 KRW = 11.8212 IDR
23 4 2025 1 IDR = 0.0843 KRW 1 KRW = 11.8649 IDR
24 4 2025 1 IDR = 0.0852 KRW 1 KRW = 11.7336 IDR
25 4 2025 1 IDR = 0.0854 KRW 1 KRW = 11.7082 IDR
26 4 2025 1 IDR = 0.0856 KRW 1 KRW = 11.6827 IDR
27 4 2025 1 IDR = 0.0856 KRW 1 KRW = 11.6827 IDR
28 4 2025 1 IDR = 0.0859 KRW 1 KRW = 11.6396 IDR
29 4 2025 1 IDR = 0.0857 KRW 1 KRW = 11.6723 IDR
30 4 2025 1 IDR = 0.0856 KRW 1 KRW = 11.6854 IDR

May 2025

日付IDR-KRWKRW-IDR
01 5 2025 1 IDR = 0.0861 KRW 1 KRW = 11.6162 IDR
02 5 2025 1 IDR = 0.0852 KRW 1 KRW = 11.7435 IDR
03 5 2025 1 IDR = 0.085 KRW 1 KRW = 11.7629 IDR
04 5 2025 1 IDR = 0.085 KRW 1 KRW = 11.7652 IDR
05 5 2025 1 IDR = 0.0833 KRW 1 KRW = 12.0015 IDR
06 5 2025 1 IDR = 0.084 KRW 1 KRW = 11.8998 IDR
07 5 2025 1 IDR = 0.0843 KRW 1 KRW = 11.8623 IDR
08 5 2025 1 IDR = 0.0849 KRW 1 KRW = 11.782 IDR
09 5 2025 1 IDR = 0.0847 KRW 1 KRW = 11.8099 IDR
10 5 2025 1 IDR = 0.0844 KRW 1 KRW = 11.8543 IDR
11 5 2025 1 IDR = 0.0844 KRW 1 KRW = 11.8543 IDR
12 5 2025 1 IDR = 0.0852 KRW 1 KRW = 11.7328 IDR
13 5 2025 1 IDR = 0.0854 KRW 1 KRW = 11.71 IDR
14 5 2025 1 IDR = 0.0846 KRW 1 KRW = 11.8211 IDR
15 5 2025 1 IDR = 0.0846 KRW 1 KRW = 11.82 IDR
16 5 2025 1 IDR = 0.0848 KRW 1 KRW = 11.7883 IDR
17 5 2025 1 IDR = 0.0848 KRW 1 KRW = 11.789 IDR
18 5 2025 1 IDR = 0.0848 KRW 1 KRW = 11.789 IDR
19 5 2025 1 IDR = 0.0845 KRW 1 KRW = 11.8276 IDR
20 5 2025 1 IDR = 0.0849 KRW 1 KRW = 11.7824 IDR
21 5 2025 1 IDR = 0.0842 KRW 1 KRW = 11.8824 IDR
22 5 2025 1 IDR = 0.0845 KRW 1 KRW = 11.8284 IDR
23 5 2025 1 IDR = 0.0844 KRW 1 KRW = 11.8512 IDR
24 5 2025 1 IDR = 0.0841 KRW 1 KRW = 11.8956 IDR
25 5 2025 1 IDR = 0.0841 KRW 1 KRW = 11.8956 IDR
26 5 2025 1 IDR = 0.0843 KRW 1 KRW = 11.8661 IDR
27 5 2025 1 IDR = 0.0844 KRW 1 KRW = 11.8506 IDR
28 5 2025 1 IDR = 0.0842 KRW 1 KRW = 11.8825 IDR
29 5 2025 1 IDR = 0.0844 KRW 1 KRW = 11.8528 IDR
30 5 2025 1 IDR = 0.0845 KRW 1 KRW = 11.8383 IDR
31 5 2025 1 IDR = 0.0845 KRW 1 KRW = 11.8358 IDR

Jun 2025

日付IDR-KRWKRW-IDR
01 6 2025 1 IDR = 0.0845 KRW 1 KRW = 11.8358 IDR
02 6 2025 1 IDR = 0.0845 KRW 1 KRW = 11.8324 IDR
03 6 2025 1 IDR = 0.0844 KRW 1 KRW = 11.8501 IDR
04 6 2025 1 IDR = 0.0837 KRW 1 KRW = 11.9406 IDR
05 6 2025 1 IDR = 0.0835 KRW 1 KRW = 11.9723 IDR
06 6 2025 1 IDR = 0.0833 KRW 1 KRW = 12.011 IDR
07 6 2025 1 IDR = 0.0834 KRW 1 KRW = 11.9957 IDR

IDR-KRWおよびKRW-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats