currencystats247.com

CurrencyStats247 > 為替レート > IDR-KMFおよびKMF-IDRの為替レート - 2026年

IDR-KMFおよびKMF-IDRの為替レート - 2026年

IDR-KMFおよびKMF-IDRの為替レート

下から2026年のIDR-KMFおよびKMF-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 0.0246 KMF
1 KMF = 40.6879 IDR

Jan 2026

日付IDR-KMFKMF-IDR
01 1 2026 1 IDR = 0.0252 KMF 1 KMF = 39.7476 IDR
02 1 2026 1 IDR = 0.0251 KMF 1 KMF = 39.8011 IDR
03 1 2026 1 IDR = 0.0252 KMF 1 KMF = 39.6734 IDR
04 1 2026 1 IDR = 0.0252 KMF 1 KMF = 39.6734 IDR
05 1 2026 1 IDR = 0.0252 KMF 1 KMF = 39.7474 IDR
06 1 2026 1 IDR = 0.025 KMF 1 KMF = 39.9402 IDR
07 1 2026 1 IDR = 0.0252 KMF 1 KMF = 39.7264 IDR
08 1 2026 1 IDR = 0.0251 KMF 1 KMF = 39.8582 IDR
09 1 2026 1 IDR = 0.0251 KMF 1 KMF = 39.8837 IDR
10 1 2026 1 IDR = 0.0252 KMF 1 KMF = 39.7232 IDR
11 1 2026 1 IDR = 0.0252 KMF 1 KMF = 39.7232 IDR
12 1 2026 1 IDR = 0.0251 KMF 1 KMF = 39.8184 IDR
13 1 2026 1 IDR = 0.025 KMF 1 KMF = 39.9611 IDR
14 1 2026 1 IDR = 0.0251 KMF 1 KMF = 39.8866 IDR
15 1 2026 1 IDR = 0.0251 KMF 1 KMF = 39.8777 IDR
16 1 2026 1 IDR = 0.0251 KMF 1 KMF = 39.8915 IDR
17 1 2026 1 IDR = 0.0251 KMF 1 KMF = 39.7861 IDR
18 1 2026 1 IDR = 0.0251 KMF 1 KMF = 39.7861 IDR
19 1 2026 1 IDR = 0.025 KMF 1 KMF = 39.9459 IDR
20 1 2026 1 IDR = 0.0251 KMF 1 KMF = 39.8683 IDR
21 1 2026 1 IDR = 0.0248 KMF 1 KMF = 40.2643 IDR
22 1 2026 1 IDR = 0.025 KMF 1 KMF = 39.9903 IDR
23 1 2026 1 IDR = 0.0249 KMF 1 KMF = 40.1152 IDR
24 1 2026 1 IDR = 0.025 KMF 1 KMF = 39.9463 IDR
25 1 2026 1 IDR = 0.025 KMF 1 KMF = 39.9463 IDR
26 1 2026 1 IDR = 0.025 KMF 1 KMF = 39.931 IDR
27 1 2026 1 IDR = 0.025 KMF 1 KMF = 40.07 IDR
28 1 2026 1 IDR = 0.0246 KMF 1 KMF = 40.6408 IDR
29 1 2026 1 IDR = 0.0245 KMF 1 KMF = 40.7953 IDR
30 1 2026 1 IDR = 0.0245 KMF 1 KMF = 40.7541 IDR
31 1 2026 1 IDR = 0.0247 KMF 1 KMF = 40.418 IDR

Feb 2026

日付IDR-KMFKMF-IDR
01 2 2026 1 IDR = 0.0247 KMF 1 KMF = 40.418 IDR
02 2 2026 1 IDR = 0.0247 KMF 1 KMF = 40.4374 IDR
03 2 2026 1 IDR = 0.0249 KMF 1 KMF = 40.1101 IDR
04 2 2026 1 IDR = 0.0249 KMF 1 KMF = 40.1818 IDR
05 2 2026 1 IDR = 0.0247 KMF 1 KMF = 40.4366 IDR
06 2 2026 1 IDR = 0.0248 KMF 1 KMF = 40.283 IDR
07 2 2026 1 IDR = 0.0249 KMF 1 KMF = 40.2279 IDR
08 2 2026 1 IDR = 0.0249 KMF 1 KMF = 40.2279 IDR
09 2 2026 1 IDR = 0.0249 KMF 1 KMF = 40.1384 IDR
10 2 2026 1 IDR = 0.0247 KMF 1 KMF = 40.5556 IDR
11 2 2026 1 IDR = 0.0247 KMF 1 KMF = 40.5289 IDR
12 2 2026 1 IDR = 0.0247 KMF 1 KMF = 40.5277 IDR
13 2 2026 1 IDR = 0.0247 KMF 1 KMF = 40.4543 IDR
14 2 2026 1 IDR = 0.0247 KMF 1 KMF = 40.5609 IDR
15 2 2026 1 IDR = 0.0247 KMF 1 KMF = 40.5609 IDR
16 2 2026 1 IDR = 0.0247 KMF 1 KMF = 40.5265 IDR
17 2 2026 1 IDR = 0.0247 KMF 1 KMF = 40.547 IDR
18 2 2026 1 IDR = 0.0247 KMF 1 KMF = 40.4844 IDR
19 2 2026 1 IDR = 0.0246 KMF 1 KMF = 40.5923 IDR
20 2 2026 1 IDR = 0.0248 KMF 1 KMF = 40.3294 IDR
21 2 2026 1 IDR = 0.0248 KMF 1 KMF = 40.3418 IDR
22 2 2026 1 IDR = 0.0248 KMF 1 KMF = 40.3418 IDR
23 2 2026 1 IDR = 0.0248 KMF 1 KMF = 40.2656 IDR
24 2 2026 1 IDR = 0.0248 KMF 1 KMF = 40.2751 IDR
25 2 2026 1 IDR = 0.0249 KMF 1 KMF = 40.2273 IDR
26 2 2026 1 IDR = 0.0249 KMF 1 KMF = 40.2158 IDR
27 2 2026 1 IDR = 0.0249 KMF 1 KMF = 40.2034 IDR
28 2 2026 1 IDR = 0.0248 KMF 1 KMF = 40.2936 IDR

Mar 2026

日付IDR-KMFKMF-IDR
01 3 2026 1 IDR = 0.0248 KMF 1 KMF = 40.2936 IDR
02 3 2026 1 IDR = 0.0247 KMF 1 KMF = 40.4844 IDR
03 3 2026 1 IDR = 0.0247 KMF 1 KMF = 40.5587 IDR
04 3 2026 1 IDR = 0.0252 KMF 1 KMF = 39.68 IDR
05 3 2026 1 IDR = 0.0251 KMF 1 KMF = 39.8962 IDR
06 3 2026 1 IDR = 0.025 KMF 1 KMF = 40.0519 IDR
07 3 2026 1 IDR = 0.025 KMF 1 KMF = 39.9526 IDR
08 3 2026 1 IDR = 0.025 KMF 1 KMF = 39.9526 IDR
09 3 2026 1 IDR = 0.025 KMF 1 KMF = 39.9811 IDR
10 3 2026 1 IDR = 0.0252 KMF 1 KMF = 39.7129 IDR
11 3 2026 1 IDR = 0.025 KMF 1 KMF = 39.9645 IDR
12 3 2026 1 IDR = 0.0252 KMF 1 KMF = 39.669 IDR
13 3 2026 1 IDR = 0.0253 KMF 1 KMF = 39.5514 IDR
14 3 2026 1 IDR = 0.0254 KMF 1 KMF = 39.3504 IDR
15 3 2026 1 IDR = 0.0254 KMF 1 KMF = 39.3504 IDR
16 3 2026 1 IDR = 0.0254 KMF 1 KMF = 39.3782 IDR
17 3 2026 1 IDR = 0.0253 KMF 1 KMF = 39.5711 IDR
18 3 2026 1 IDR = 0.0252 KMF 1 KMF = 39.7518 IDR
19 3 2026 1 IDR = 0.0252 KMF 1 KMF = 39.6262 IDR
20 3 2026 1 IDR = 0.0253 KMF 1 KMF = 39.5387 IDR
21 3 2026 1 IDR = 0.0252 KMF 1 KMF = 39.71 IDR
22 3 2026 1 IDR = 0.0252 KMF 1 KMF = 39.71 IDR
23 3 2026 1 IDR = 0.0252 KMF 1 KMF = 39.644 IDR
24 3 2026 1 IDR = 0.0252 KMF 1 KMF = 39.7436 IDR
25 3 2026 1 IDR = 0.0253 KMF 1 KMF = 39.5915 IDR
26 3 2026 1 IDR = 0.0252 KMF 1 KMF = 39.6246 IDR
27 3 2026 1 IDR = 0.0251 KMF 1 KMF = 39.7681 IDR
28 3 2026 1 IDR = 0.0252 KMF 1 KMF = 39.6981 IDR
29 3 2026 1 IDR = 0.0252 KMF 1 KMF = 39.6981 IDR
30 3 2026 1 IDR = 0.0252 KMF 1 KMF = 39.729 IDR
31 3 2026 1 IDR = 0.0252 KMF 1 KMF = 39.6332 IDR

Apr 2026

日付IDR-KMFKMF-IDR
01 4 2026 1 IDR = 0.0253 KMF 1 KMF = 39.5011 IDR
02 4 2026 1 IDR = 0.0251 KMF 1 KMF = 39.8454 IDR
03 4 2026 1 IDR = 0.0251 KMF 1 KMF = 39.773 IDR
04 4 2026 1 IDR = 0.0251 KMF 1 KMF = 39.8 IDR
05 4 2026 1 IDR = 0.0251 KMF 1 KMF = 39.8 IDR
06 4 2026 1 IDR = 0.0251 KMF 1 KMF = 39.8712 IDR
07 4 2026 1 IDR = 0.025 KMF 1 KMF = 39.9626 IDR
08 4 2026 1 IDR = 0.0251 KMF 1 KMF = 39.808 IDR
09 4 2026 1 IDR = 0.0248 KMF 1 KMF = 40.2793 IDR
10 4 2026 1 IDR = 0.0246 KMF 1 KMF = 40.6075 IDR
11 4 2026 1 IDR = 0.0246 KMF 1 KMF = 40.6888 IDR
12 4 2026 1 IDR = 0.0246 KMF 1 KMF = 40.6888 IDR
13 4 2026 1 IDR = 0.0245 KMF 1 KMF = 40.7881 IDR
14 4 2026 1 IDR = 0.0245 KMF 1 KMF = 40.8796 IDR
15 4 2026 1 IDR = 0.0244 KMF 1 KMF = 41.0318 IDR
16 4 2026 1 IDR = 0.0244 KMF 1 KMF = 41.0048 IDR
17 4 2026 1 IDR = 0.0244 KMF 1 KMF = 41.0055 IDR
18 4 2026 1 IDR = 0.0244 KMF 1 KMF = 41.0056 IDR
19 4 2026 1 IDR = 0.0244 KMF 1 KMF = 41.0056 IDR
20 4 2026 1 IDR = 0.0244 KMF 1 KMF = 40.9542 IDR
21 4 2026 1 IDR = 0.0244 KMF 1 KMF = 40.9782 IDR
22 4 2026 1 IDR = 0.0244 KMF 1 KMF = 40.9468 IDR
23 4 2026 1 IDR = 0.0243 KMF 1 KMF = 41.0831 IDR
24 4 2026 1 IDR = 0.0245 KMF 1 KMF = 40.7962 IDR
25 4 2026 1 IDR = 0.0243 KMF 1 KMF = 41.0778 IDR
26 4 2026 1 IDR = 0.0243 KMF 1 KMF = 41.0778 IDR
27 4 2026 1 IDR = 0.0244 KMF 1 KMF = 40.9674 IDR
28 4 2026 1 IDR = 0.0243 KMF 1 KMF = 41.1488 IDR
29 4 2026 1 IDR = 0.0243 KMF 1 KMF = 41.2013 IDR
30 4 2026 1 IDR = 0.0243 KMF 1 KMF = 41.1064 IDR

May 2026

日付IDR-KMFKMF-IDR
01 5 2026 1 IDR = 0.0242 KMF 1 KMF = 41.2807 IDR
02 5 2026 1 IDR = 0.0242 KMF 1 KMF = 41.2722 IDR
03 5 2026 1 IDR = 0.0242 KMF 1 KMF = 41.2722 IDR
04 5 2026 1 IDR = 0.0241 KMF 1 KMF = 41.4543 IDR
05 5 2026 1 IDR = 0.0241 KMF 1 KMF = 41.4531 IDR
06 5 2026 1 IDR = 0.0242 KMF 1 KMF = 41.2554 IDR
07 5 2026 1 IDR = 0.0242 KMF 1 KMF = 41.2837 IDR
08 5 2026 1 IDR = 0.0241 KMF 1 KMF = 41.4546 IDR
09 5 2026 1 IDR = 0.0241 KMF 1 KMF = 41.5728 IDR
10 5 2026 1 IDR = 0.0241 KMF 1 KMF = 41.5728 IDR
11 5 2026 1 IDR = 0.024 KMF 1 KMF = 41.6523 IDR
12 5 2026 1 IDR = 0.0239 KMF 1 KMF = 41.7585 IDR
13 5 2026 1 IDR = 0.024 KMF 1 KMF = 41.6262 IDR
14 5 2026 1 IDR = 0.024 KMF 1 KMF = 41.6836 IDR
15 5 2026 1 IDR = 0.024 KMF 1 KMF = 41.6844 IDR
16 5 2026 1 IDR = 0.0241 KMF 1 KMF = 41.5164 IDR
17 5 2026 1 IDR = 0.0241 KMF 1 KMF = 41.5164 IDR
18 5 2026 1 IDR = 0.024 KMF 1 KMF = 41.7212 IDR
19 5 2026 1 IDR = 0.0239 KMF 1 KMF = 41.8865 IDR
20 5 2026 1 IDR = 0.024 KMF 1 KMF = 41.7429 IDR
21 5 2026 1 IDR = 0.024 KMF 1 KMF = 41.6494 IDR
22 5 2026 1 IDR = 0.024 KMF 1 KMF = 41.7477 IDR
23 5 2026 1 IDR = 0.024 KMF 1 KMF = 41.6437 IDR
24 5 2026 1 IDR = 0.024 KMF 1 KMF = 41.6437 IDR
25 5 2026 1 IDR = 0.024 KMF 1 KMF = 41.7317 IDR
26 5 2026 1 IDR = 0.0238 KMF 1 KMF = 41.9795 IDR
27 5 2026 1 IDR = 0.0238 KMF 1 KMF = 42.0896 IDR
28 5 2026 1 IDR = 0.0238 KMF 1 KMF = 42.0944 IDR
29 5 2026 1 IDR = 0.0237 KMF 1 KMF = 42.1606 IDR
30 5 2026 1 IDR = 0.0237 KMF 1 KMF = 42.2361 IDR
31 5 2026 1 IDR = 0.0237 KMF 1 KMF = 42.2361 IDR

Jun 2026

日付IDR-KMFKMF-IDR
01 6 2026 1 IDR = 0.0237 KMF 1 KMF = 42.2441 IDR
02 6 2026 1 IDR = 0.0238 KMF 1 KMF = 42.0512 IDR
03 6 2026 1 IDR = 0.0236 KMF 1 KMF = 42.3113 IDR

Jul 2026

日付IDR-KMFKMF-IDR
01 7 2026 1 IDR = 0.0241 KMF 1 KMF = 41.5614 IDR
02 7 2026 1 IDR = 0.024 KMF 1 KMF = 41.63 IDR
03 7 2026 1 IDR = 0.024 KMF 1 KMF = 41.674 IDR
04 7 2026 1 IDR = 0.024 KMF 1 KMF = 41.7503 IDR
05 7 2026 1 IDR = 0.024 KMF 1 KMF = 41.7503 IDR
06 7 2026 1 IDR = 0.024 KMF 1 KMF = 41.7518 IDR
07 7 2026 1 IDR = 0.0241 KMF 1 KMF = 41.4461 IDR
08 7 2026 1 IDR = 0.0238 KMF 1 KMF = 41.9768 IDR
09 7 2026 1 IDR = 0.0238 KMF 1 KMF = 42.0069 IDR
10 7 2026 1 IDR = 0.0239 KMF 1 KMF = 41.9072 IDR
11 7 2026 1 IDR = 0.0239 KMF 1 KMF = 41.8531 IDR
12 7 2026 1 IDR = 0.0239 KMF 1 KMF = 41.8531 IDR
13 7 2026 1 IDR = 0.0239 KMF 1 KMF = 41.7702 IDR
14 7 2026 1 IDR = 0.024 KMF 1 KMF = 41.7137 IDR
15 7 2026 1 IDR = 0.0239 KMF 1 KMF = 41.9211 IDR
16 7 2026 1 IDR = 0.0239 KMF 1 KMF = 41.9021 IDR
17 7 2026 1 IDR = 0.024 KMF 1 KMF = 41.7389 IDR
18 7 2026 1 IDR = 0.0239 KMF 1 KMF = 41.8239 IDR
19 7 2026 1 IDR = 0.0239 KMF 1 KMF = 41.8239 IDR
20 7 2026 1 IDR = 0.0239 KMF 1 KMF = 41.8391 IDR
21 7 2026 1 IDR = 0.0241 KMF 1 KMF = 41.4097 IDR
22 7 2026 1 IDR = 0.0241 KMF 1 KMF = 41.4167 IDR
23 7 2026 1 IDR = 0.0241 KMF 1 KMF = 41.5092 IDR
24 7 2026 1 IDR = 0.0241 KMF 1 KMF = 41.4596 IDR
25 7 2026 1 IDR = 0.0242 KMF 1 KMF = 41.2949 IDR
26 7 2026 1 IDR = 0.0242 KMF 1 KMF = 41.2949 IDR

IDR-KMFおよびKMF-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats