currencystats247.com

CurrencyStats247 > 為替レート > IDR-KMFおよびKMF-IDRの為替レート - 2025年

IDR-KMFおよびKMF-IDRの為替レート - 2025年

IDR-KMFおよびKMF-IDRの為替レート

下から2025年のIDR-KMFおよびKMF-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0277 KMF
1 KMF = 36.0636 IDR

Jan 2025

日付IDR-KMFKMF-IDR
01 1 2025 1 IDR = 0.0287 KMF 1 KMF = 34.7991 IDR
02 1 2025 1 IDR = 0.0288 KMF 1 KMF = 34.7675 IDR
03 1 2025 1 IDR = 0.0287 KMF 1 KMF = 34.7868 IDR
04 1 2025 1 IDR = 0.0288 KMF 1 KMF = 34.7555 IDR
05 1 2025 1 IDR = 0.0288 KMF 1 KMF = 34.7555 IDR
06 1 2025 1 IDR = 0.0289 KMF 1 KMF = 34.644 IDR
07 1 2025 1 IDR = 0.0297 KMF 1 KMF = 33.704 IDR
08 1 2025 1 IDR = 0.0292 KMF 1 KMF = 34.2166 IDR
09 1 2025 1 IDR = 0.0295 KMF 1 KMF = 33.9192 IDR
10 1 2025 1 IDR = 0.0295 KMF 1 KMF = 33.8884 IDR
11 1 2025 1 IDR = 0.0293 KMF 1 KMF = 34.1327 IDR
12 1 2025 1 IDR = 0.0293 KMF 1 KMF = 34.1327 IDR
13 1 2025 1 IDR = 0.0293 KMF 1 KMF = 34.1632 IDR
14 1 2025 1 IDR = 0.0295 KMF 1 KMF = 33.8488 IDR
15 1 2025 1 IDR = 0.0292 KMF 1 KMF = 34.2194 IDR
16 1 2025 1 IDR = 0.0292 KMF 1 KMF = 34.266 IDR
17 1 2025 1 IDR = 0.0292 KMF 1 KMF = 34.2899 IDR
18 1 2025 1 IDR = 0.0293 KMF 1 KMF = 34.1869 IDR
19 1 2025 1 IDR = 0.0293 KMF 1 KMF = 34.1869 IDR
20 1 2025 1 IDR = 0.0293 KMF 1 KMF = 34.1557 IDR
21 1 2025 1 IDR = 0.0293 KMF 1 KMF = 34.097 IDR
22 1 2025 1 IDR = 0.0295 KMF 1 KMF = 33.8474 IDR
23 1 2025 1 IDR = 0.0291 KMF 1 KMF = 34.3676 IDR
24 1 2025 1 IDR = 0.0293 KMF 1 KMF = 34.1553 IDR
25 1 2025 1 IDR = 0.029 KMF 1 KMF = 34.5298 IDR
26 1 2025 1 IDR = 0.029 KMF 1 KMF = 34.5298 IDR
27 1 2025 1 IDR = 0.029 KMF 1 KMF = 34.5271 IDR
28 1 2025 1 IDR = 0.0289 KMF 1 KMF = 34.5494 IDR
29 1 2025 1 IDR = 0.0291 KMF 1 KMF = 34.3809 IDR
30 1 2025 1 IDR = 0.0291 KMF 1 KMF = 34.3734 IDR
31 1 2025 1 IDR = 0.029 KMF 1 KMF = 34.4718 IDR

Feb 2025

日付IDR-KMFKMF-IDR
01 2 2025 1 IDR = 0.0579 KMF 1 KMF = 17.2796 IDR
02 2 2025 1 IDR = 0.0289 KMF 1 KMF = 34.5886 IDR
03 2 2025 1 IDR = 0.0288 KMF 1 KMF = 34.7277 IDR
04 2 2025 1 IDR = 0.0293 KMF 1 KMF = 34.0813 IDR
05 2 2025 1 IDR = 0.0294 KMF 1 KMF = 34.0691 IDR
06 2 2025 1 IDR = 0.0289 KMF 1 KMF = 34.5712 IDR
07 2 2025 1 IDR = 0.0291 KMF 1 KMF = 34.3436 IDR
08 2 2025 1 IDR = 0.0292 KMF 1 KMF = 34.3025 IDR
09 2 2025 1 IDR = 0.0292 KMF 1 KMF = 34.3025 IDR
10 2 2025 1 IDR = 0.0292 KMF 1 KMF = 34.2986 IDR
11 2 2025 1 IDR = 0.0292 KMF 1 KMF = 34.2333 IDR
12 2 2025 1 IDR = 0.029 KMF 1 KMF = 34.4432 IDR
13 2 2025 1 IDR = 0.029 KMF 1 KMF = 34.5306 IDR
14 2 2025 1 IDR = 0.029 KMF 1 KMF = 34.4282 IDR
15 2 2025 1 IDR = 0.029 KMF 1 KMF = 34.5278 IDR
16 2 2025 1 IDR = 0.029 KMF 1 KMF = 34.5278 IDR
17 2 2025 1 IDR = 0.0289 KMF 1 KMF = 34.6273 IDR
18 2 2025 1 IDR = 0.0287 KMF 1 KMF = 34.8442 IDR
19 2 2025 1 IDR = 0.0288 KMF 1 KMF = 34.7431 IDR
20 2 2025 1 IDR = 0.0289 KMF 1 KMF = 34.6168 IDR
21 2 2025 1 IDR = 0.0288 KMF 1 KMF = 34.7651 IDR
22 2 2025 1 IDR = 0.0289 KMF 1 KMF = 34.6482 IDR
23 2 2025 1 IDR = 0.0289 KMF 1 KMF = 34.6482 IDR
24 2 2025 1 IDR = 0.0289 KMF 1 KMF = 34.6042 IDR
25 2 2025 1 IDR = 0.0287 KMF 1 KMF = 34.7891 IDR
26 2 2025 1 IDR = 0.0287 KMF 1 KMF = 34.8453 IDR
27 2 2025 1 IDR = 0.0286 KMF 1 KMF = 34.9644 IDR
28 2 2025 1 IDR = 0.0286 KMF 1 KMF = 34.9913 IDR

Mar 2025

日付IDR-KMFKMF-IDR
01 3 2025 1 IDR = 0.0287 KMF 1 KMF = 34.803 IDR
02 3 2025 1 IDR = 0.0286 KMF 1 KMF = 34.9561 IDR
03 3 2025 1 IDR = 0.0287 KMF 1 KMF = 34.8917 IDR
04 3 2025 1 IDR = 0.029 KMF 1 KMF = 34.5377 IDR
05 3 2025 1 IDR = 0.0288 KMF 1 KMF = 34.6911 IDR
06 3 2025 1 IDR = 0.0282 KMF 1 KMF = 35.4241 IDR
07 3 2025 1 IDR = 0.0284 KMF 1 KMF = 35.1942 IDR
08 3 2025 1 IDR = 0.0278 KMF 1 KMF = 35.9642 IDR
09 3 2025 1 IDR = 0.0279 KMF 1 KMF = 35.8202 IDR
10 3 2025 1 IDR = 0.0279 KMF 1 KMF = 35.8836 IDR
11 3 2025 1 IDR = 0.0277 KMF 1 KMF = 36.064 IDR
12 3 2025 1 IDR = 0.0276 KMF 1 KMF = 36.2276 IDR
13 3 2025 1 IDR = 0.0275 KMF 1 KMF = 36.3102 IDR
14 3 2025 1 IDR = 0.0277 KMF 1 KMF = 36.1605 IDR
15 3 2025 1 IDR = 0.0277 KMF 1 KMF = 36.1359 IDR
16 3 2025 1 IDR = 0.0276 KMF 1 KMF = 36.1951 IDR
17 3 2025 1 IDR = 0.0276 KMF 1 KMF = 36.251 IDR
18 3 2025 1 IDR = 0.0275 KMF 1 KMF = 36.322 IDR
19 3 2025 1 IDR = 0.0272 KMF 1 KMF = 36.7461 IDR
20 3 2025 1 IDR = 0.0274 KMF 1 KMF = 36.538 IDR
21 3 2025 1 IDR = 0.0275 KMF 1 KMF = 36.3525 IDR
22 3 2025 1 IDR = 0.0276 KMF 1 KMF = 36.2966 IDR
23 3 2025 1 IDR = 0.0275 KMF 1 KMF = 36.3466 IDR
24 3 2025 1 IDR = 0.0276 KMF 1 KMF = 36.2703 IDR
25 3 2025 1 IDR = 0.0275 KMF 1 KMF = 36.3569 IDR
26 3 2025 1 IDR = 0.0274 KMF 1 KMF = 36.461 IDR
27 3 2025 1 IDR = 0.0275 KMF 1 KMF = 36.3333 IDR
28 3 2025 1 IDR = 0.0275 KMF 1 KMF = 36.3399 IDR
29 3 2025 1 IDR = 0.0274 KMF 1 KMF = 36.5066 IDR
30 3 2025 1 IDR = 0.0274 KMF 1 KMF = 36.517 IDR
31 3 2025 1 IDR = 0.0274 KMF 1 KMF = 36.4725 IDR

Apr 2025

日付IDR-KMFKMF-IDR
01 4 2025 1 IDR = 0.0273 KMF 1 KMF = 36.5701 IDR
02 4 2025 1 IDR = 0.0273 KMF 1 KMF = 36.6198 IDR
03 4 2025 1 IDR = 0.0271 KMF 1 KMF = 36.9305 IDR
04 4 2025 1 IDR = 0.0269 KMF 1 KMF = 37.17 IDR
05 4 2025 1 IDR = 0.0269 KMF 1 KMF = 37.1695 IDR
06 4 2025 1 IDR = 0.0269 KMF 1 KMF = 37.1695 IDR
07 4 2025 1 IDR = 0.0266 KMF 1 KMF = 37.6208 IDR
08 4 2025 1 IDR = 0.0267 KMF 1 KMF = 37.3929 IDR
09 4 2025 1 IDR = 0.0266 KMF 1 KMF = 37.6199 IDR
10 4 2025 1 IDR = 0.0263 KMF 1 KMF = 38.0181 IDR
11 4 2025 1 IDR = 0.0261 KMF 1 KMF = 38.2717 IDR
12 4 2025 1 IDR = 0.0262 KMF 1 KMF = 38.2184 IDR
13 4 2025 1 IDR = 0.0258 KMF 1 KMF = 38.7681 IDR
14 4 2025 1 IDR = 0.0258 KMF 1 KMF = 38.7546 IDR
15 4 2025 1 IDR = 0.0258 KMF 1 KMF = 38.7981 IDR
16 4 2025 1 IDR = 0.0259 KMF 1 KMF = 38.5745 IDR
17 4 2025 1 IDR = 0.0257 KMF 1 KMF = 38.9132 IDR
18 4 2025 1 IDR = 0.0257 KMF 1 KMF = 38.8986 IDR
19 4 2025 1 IDR = 0.0257 KMF 1 KMF = 38.8991 IDR
20 4 2025 1 IDR = 0.0257 KMF 1 KMF = 38.8991 IDR
21 4 2025 1 IDR = 0.0257 KMF 1 KMF = 38.8996 IDR
22 4 2025 1 IDR = 0.0257 KMF 1 KMF = 38.8642 IDR
23 4 2025 1 IDR = 0.0255 KMF 1 KMF = 39.286 IDR
24 4 2025 1 IDR = 0.0258 KMF 1 KMF = 38.7744 IDR
25 4 2025 1 IDR = 0.0258 KMF 1 KMF = 38.7863 IDR
26 4 2025 1 IDR = 0.0257 KMF 1 KMF = 38.8528 IDR
27 4 2025 1 IDR = 0.0257 KMF 1 KMF = 38.8528 IDR
28 4 2025 1 IDR = 0.0257 KMF 1 KMF = 38.8721 IDR
29 4 2025 1 IDR = 0.0258 KMF 1 KMF = 38.7444 IDR
30 4 2025 1 IDR = 0.026 KMF 1 KMF = 38.4248 IDR

May 2025

日付IDR-KMFKMF-IDR
01 5 2025 1 IDR = 0.0262 KMF 1 KMF = 38.1386 IDR
02 5 2025 1 IDR = 0.0264 KMF 1 KMF = 37.8179 IDR
03 5 2025 1 IDR = 0.0264 KMF 1 KMF = 37.8983 IDR
04 5 2025 1 IDR = 0.0264 KMF 1 KMF = 37.8983 IDR
05 5 2025 1 IDR = 0.0264 KMF 1 KMF = 37.8252 IDR
06 5 2025 1 IDR = 0.0264 KMF 1 KMF = 37.809 IDR
07 5 2025 1 IDR = 0.0263 KMF 1 KMF = 38.0658 IDR
08 5 2025 1 IDR = 0.0263 KMF 1 KMF = 38.0501 IDR
09 5 2025 1 IDR = 0.0262 KMF 1 KMF = 38.1464 IDR
10 5 2025 1 IDR = 0.0264 KMF 1 KMF = 37.9159 IDR
11 5 2025 1 IDR = 0.0264 KMF 1 KMF = 37.9159 IDR
12 5 2025 1 IDR = 0.0262 KMF 1 KMF = 38.1646 IDR
13 5 2025 1 IDR = 0.0262 KMF 1 KMF = 38.1749 IDR
14 5 2025 1 IDR = 0.0266 KMF 1 KMF = 37.5337 IDR
15 5 2025 1 IDR = 0.0266 KMF 1 KMF = 37.5264 IDR
16 5 2025 1 IDR = 0.0268 KMF 1 KMF = 37.3604 IDR
17 5 2025 1 IDR = 0.0268 KMF 1 KMF = 37.3592 IDR
18 5 2025 1 IDR = 0.0268 KMF 1 KMF = 37.3592 IDR
19 5 2025 1 IDR = 0.0268 KMF 1 KMF = 37.2722 IDR
20 5 2025 1 IDR = 0.0269 KMF 1 KMF = 37.1994 IDR
21 5 2025 1 IDR = 0.0268 KMF 1 KMF = 37.3664 IDR
22 5 2025 1 IDR = 0.0266 KMF 1 KMF = 37.5972 IDR
23 5 2025 1 IDR = 0.0268 KMF 1 KMF = 37.3417 IDR
24 5 2025 1 IDR = 0.0267 KMF 1 KMF = 37.3904 IDR
25 5 2025 1 IDR = 0.0267 KMF 1 KMF = 37.3904 IDR
26 5 2025 1 IDR = 0.0267 KMF 1 KMF = 37.401 IDR
27 5 2025 1 IDR = 0.0267 KMF 1 KMF = 37.4754 IDR
28 5 2025 1 IDR = 0.0266 KMF 1 KMF = 37.5532 IDR
29 5 2025 1 IDR = 0.0267 KMF 1 KMF = 37.5083 IDR
30 5 2025 1 IDR = 0.0266 KMF 1 KMF = 37.5725 IDR
31 5 2025 1 IDR = 0.0265 KMF 1 KMF = 37.6722 IDR

Jun 2025

日付IDR-KMFKMF-IDR
01 6 2025 1 IDR = 0.0265 KMF 1 KMF = 37.6722 IDR
02 6 2025 1 IDR = 0.0267 KMF 1 KMF = 37.4666 IDR
03 6 2025 1 IDR = 0.0266 KMF 1 KMF = 37.5565 IDR
04 6 2025 1 IDR = 0.0266 KMF 1 KMF = 37.5474 IDR
05 6 2025 1 IDR = 0.0265 KMF 1 KMF = 37.703 IDR
06 6 2025 1 IDR = 0.0264 KMF 1 KMF = 37.8742 IDR
07 6 2025 1 IDR = 0.0264 KMF 1 KMF = 37.8128 IDR

IDR-KMFおよびKMF-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats