currencystats247.com

CurrencyStats247 > 為替レート > IDR-KHRおよびKHR-IDRの為替レート - 2026年

IDR-KHRおよびKHR-IDRの為替レート - 2026年

IDR-KHRおよびKHR-IDRの為替レート

下から2026年のIDR-KHRおよびKHR-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 0.2333 KHR
1 KHR = 4.2856 IDR

Jan 2026

日付IDR-KHRKHR-IDR
01 1 2026 1 IDR = 0.2402 KHR 1 KHR = 4.1633 IDR
02 1 2026 1 IDR = 0.2398 KHR 1 KHR = 4.17 IDR
03 1 2026 1 IDR = 0.2399 KHR 1 KHR = 4.1683 IDR
04 1 2026 1 IDR = 0.2399 KHR 1 KHR = 4.1683 IDR
05 1 2026 1 IDR = 0.24 KHR 1 KHR = 4.1671 IDR
06 1 2026 1 IDR = 0.2392 KHR 1 KHR = 4.1808 IDR
07 1 2026 1 IDR = 0.2397 KHR 1 KHR = 4.1725 IDR
08 1 2026 1 IDR = 0.2386 KHR 1 KHR = 4.1913 IDR
09 1 2026 1 IDR = 0.2384 KHR 1 KHR = 4.1951 IDR
10 1 2026 1 IDR = 0.2393 KHR 1 KHR = 4.1793 IDR
11 1 2026 1 IDR = 0.2386 KHR 1 KHR = 4.1905 IDR
12 1 2026 1 IDR = 0.2378 KHR 1 KHR = 4.2047 IDR
13 1 2026 1 IDR = 0.2386 KHR 1 KHR = 4.1915 IDR
14 1 2026 1 IDR = 0.2386 KHR 1 KHR = 4.1918 IDR
15 1 2026 1 IDR = 0.2381 KHR 1 KHR = 4.2007 IDR
16 1 2026 1 IDR = 0.238 KHR 1 KHR = 4.2016 IDR
17 1 2026 1 IDR = 0.2384 KHR 1 KHR = 4.1949 IDR
18 1 2026 1 IDR = 0.2384 KHR 1 KHR = 4.1949 IDR
19 1 2026 1 IDR = 0.2371 KHR 1 KHR = 4.2168 IDR
20 1 2026 1 IDR = 0.2376 KHR 1 KHR = 4.2094 IDR
21 1 2026 1 IDR = 0.2378 KHR 1 KHR = 4.2045 IDR
22 1 2026 1 IDR = 0.2384 KHR 1 KHR = 4.1938 IDR
23 1 2026 1 IDR = 0.2388 KHR 1 KHR = 4.1868 IDR
24 1 2026 1 IDR = 0.238 KHR 1 KHR = 4.2009 IDR
25 1 2026 1 IDR = 0.238 KHR 1 KHR = 4.2009 IDR
26 1 2026 1 IDR = 0.2403 KHR 1 KHR = 4.1619 IDR
27 1 2026 1 IDR = 0.24 KHR 1 KHR = 4.1659 IDR
28 1 2026 1 IDR = 0.24 KHR 1 KHR = 4.1673 IDR
29 1 2026 1 IDR = 0.2393 KHR 1 KHR = 4.1788 IDR
30 1 2026 1 IDR = 0.2395 KHR 1 KHR = 4.1749 IDR
31 1 2026 1 IDR = 0.2398 KHR 1 KHR = 4.1699 IDR

Feb 2026

日付IDR-KHRKHR-IDR
01 2 2026 1 IDR = 0.2416 KHR 1 KHR = 4.1382 IDR
02 2 2026 1 IDR = 0.2402 KHR 1 KHR = 4.1635 IDR
03 2 2026 1 IDR = 0.2405 KHR 1 KHR = 4.1572 IDR
04 2 2026 1 IDR = 0.2402 KHR 1 KHR = 4.1634 IDR
05 2 2026 1 IDR = 0.2394 KHR 1 KHR = 4.1767 IDR
06 2 2026 1 IDR = 0.2391 KHR 1 KHR = 4.1823 IDR
07 2 2026 1 IDR = 0.2393 KHR 1 KHR = 4.1794 IDR
08 2 2026 1 IDR = 0.2387 KHR 1 KHR = 4.1889 IDR
09 2 2026 1 IDR = 0.2397 KHR 1 KHR = 4.1726 IDR
10 2 2026 1 IDR = 0.24 KHR 1 KHR = 4.1669 IDR
11 2 2026 1 IDR = 0.2399 KHR 1 KHR = 4.1675 IDR
12 2 2026 1 IDR = 0.2393 KHR 1 KHR = 4.1787 IDR
13 2 2026 1 IDR = 0.239 KHR 1 KHR = 4.1838 IDR
14 2 2026 1 IDR = 0.2387 KHR 1 KHR = 4.1893 IDR
15 2 2026 1 IDR = 0.2387 KHR 1 KHR = 4.1893 IDR
16 2 2026 1 IDR = 0.239 KHR 1 KHR = 4.1838 IDR
17 2 2026 1 IDR = 0.2388 KHR 1 KHR = 4.1868 IDR
18 2 2026 1 IDR = 0.2379 KHR 1 KHR = 4.2041 IDR
19 2 2026 1 IDR = 0.2374 KHR 1 KHR = 4.2119 IDR
20 2 2026 1 IDR = 0.238 KHR 1 KHR = 4.2015 IDR
21 2 2026 1 IDR = 0.2379 KHR 1 KHR = 4.2027 IDR
22 2 2026 1 IDR = 0.2379 KHR 1 KHR = 4.2027 IDR
23 2 2026 1 IDR = 0.2386 KHR 1 KHR = 4.1906 IDR
24 2 2026 1 IDR = 0.2384 KHR 1 KHR = 4.1947 IDR
25 2 2026 1 IDR = 0.2384 KHR 1 KHR = 4.1947 IDR
26 2 2026 1 IDR = 0.2388 KHR 1 KHR = 4.1868 IDR
27 2 2026 1 IDR = 0.2385 KHR 1 KHR = 4.1936 IDR
28 2 2026 1 IDR = 0.2382 KHR 1 KHR = 4.1978 IDR

Mar 2026

日付IDR-KHRKHR-IDR
01 3 2026 1 IDR = 0.2382 KHR 1 KHR = 4.1978 IDR
02 3 2026 1 IDR = 0.2379 KHR 1 KHR = 4.2036 IDR
03 3 2026 1 IDR = 0.2372 KHR 1 KHR = 4.2162 IDR
04 3 2026 1 IDR = 0.2377 KHR 1 KHR = 4.2062 IDR
05 3 2026 1 IDR = 0.2372 KHR 1 KHR = 4.2155 IDR
06 3 2026 1 IDR = 0.2363 KHR 1 KHR = 4.2315 IDR
07 3 2026 1 IDR = 0.2356 KHR 1 KHR = 4.2439 IDR
08 3 2026 1 IDR = 0.2356 KHR 1 KHR = 4.2439 IDR
09 3 2026 1 IDR = 0.2368 KHR 1 KHR = 4.2237 IDR
10 3 2026 1 IDR = 0.238 KHR 1 KHR = 4.202 IDR
11 3 2026 1 IDR = 0.2374 KHR 1 KHR = 4.2124 IDR
12 3 2026 1 IDR = 0.2377 KHR 1 KHR = 4.2062 IDR
13 3 2026 1 IDR = 0.237 KHR 1 KHR = 4.2197 IDR
14 3 2026 1 IDR = 0.2364 KHR 1 KHR = 4.2297 IDR
15 3 2026 1 IDR = 0.2364 KHR 1 KHR = 4.2297 IDR
16 3 2026 1 IDR = 0.2362 KHR 1 KHR = 4.2336 IDR
17 3 2026 1 IDR = 0.2362 KHR 1 KHR = 4.2338 IDR
18 3 2026 1 IDR = 0.2363 KHR 1 KHR = 4.2326 IDR
19 3 2026 1 IDR = 0.2365 KHR 1 KHR = 4.2288 IDR
20 3 2026 1 IDR = 0.2361 KHR 1 KHR = 4.2359 IDR
21 3 2026 1 IDR = 0.2353 KHR 1 KHR = 4.2506 IDR
22 3 2026 1 IDR = 0.2353 KHR 1 KHR = 4.2506 IDR
23 3 2026 1 IDR = 0.2364 KHR 1 KHR = 4.231 IDR
24 3 2026 1 IDR = 0.2376 KHR 1 KHR = 4.2079 IDR
25 3 2026 1 IDR = 0.2379 KHR 1 KHR = 4.2032 IDR
26 3 2026 1 IDR = 0.2365 KHR 1 KHR = 4.2279 IDR
27 3 2026 1 IDR = 0.2359 KHR 1 KHR = 4.2394 IDR
28 3 2026 1 IDR = 0.2361 KHR 1 KHR = 4.235 IDR
29 3 2026 1 IDR = 0.235 KHR 1 KHR = 4.2562 IDR
30 3 2026 1 IDR = 0.2355 KHR 1 KHR = 4.2464 IDR
31 3 2026 1 IDR = 0.2358 KHR 1 KHR = 4.2415 IDR

Apr 2026

日付IDR-KHRKHR-IDR
01 4 2026 1 IDR = 0.2363 KHR 1 KHR = 4.2313 IDR
02 4 2026 1 IDR = 0.2352 KHR 1 KHR = 4.2512 IDR
03 4 2026 1 IDR = 0.2349 KHR 1 KHR = 4.2563 IDR
04 4 2026 1 IDR = 0.2348 KHR 1 KHR = 4.2592 IDR
05 4 2026 1 IDR = 0.2348 KHR 1 KHR = 4.2592 IDR
06 4 2026 1 IDR = 0.2344 KHR 1 KHR = 4.2668 IDR
07 4 2026 1 IDR = 0.2349 KHR 1 KHR = 4.2576 IDR
08 4 2026 1 IDR = 0.2356 KHR 1 KHR = 4.2452 IDR
09 4 2026 1 IDR = 0.2337 KHR 1 KHR = 4.2785 IDR
10 4 2026 1 IDR = 0.2341 KHR 1 KHR = 4.2725 IDR
11 4 2026 1 IDR = 0.2339 KHR 1 KHR = 4.2752 IDR
12 4 2026 1 IDR = 0.2339 KHR 1 KHR = 4.2752 IDR
13 4 2026 1 IDR = 0.2337 KHR 1 KHR = 4.2795 IDR
14 4 2026 1 IDR = 0.2342 KHR 1 KHR = 4.2704 IDR
15 4 2026 1 IDR = 0.2335 KHR 1 KHR = 4.2824 IDR
16 4 2026 1 IDR = 0.2338 KHR 1 KHR = 4.2773 IDR
17 4 2026 1 IDR = 0.2328 KHR 1 KHR = 4.2961 IDR
18 4 2026 1 IDR = 0.2338 KHR 1 KHR = 4.2776 IDR
19 4 2026 1 IDR = 0.2338 KHR 1 KHR = 4.2776 IDR
20 4 2026 1 IDR = 0.2339 KHR 1 KHR = 4.2754 IDR
21 4 2026 1 IDR = 0.2334 KHR 1 KHR = 4.2846 IDR
22 4 2026 1 IDR = 0.2329 KHR 1 KHR = 4.2942 IDR
23 4 2026 1 IDR = 0.2322 KHR 1 KHR = 4.3061 IDR
24 4 2026 1 IDR = 0.2327 KHR 1 KHR = 4.2979 IDR
25 4 2026 1 IDR = 0.2318 KHR 1 KHR = 4.3132 IDR
26 4 2026 1 IDR = 0.2318 KHR 1 KHR = 4.3132 IDR
27 4 2026 1 IDR = 0.2327 KHR 1 KHR = 4.2975 IDR
28 4 2026 1 IDR = 0.2318 KHR 1 KHR = 4.3136 IDR
29 4 2026 1 IDR = 0.231 KHR 1 KHR = 4.3293 IDR
30 4 2026 1 IDR = 0.2312 KHR 1 KHR = 4.3257 IDR

May 2026

日付IDR-KHRKHR-IDR
01 5 2026 1 IDR = 0.2314 KHR 1 KHR = 4.321 IDR
02 5 2026 1 IDR = 0.2315 KHR 1 KHR = 4.3201 IDR
03 5 2026 1 IDR = 0.2315 KHR 1 KHR = 4.3201 IDR
04 5 2026 1 IDR = 0.2305 KHR 1 KHR = 4.3392 IDR
05 5 2026 1 IDR = 0.2302 KHR 1 KHR = 4.3438 IDR
06 5 2026 1 IDR = 0.2311 KHR 1 KHR = 4.3271 IDR
07 5 2026 1 IDR = 0.232 KHR 1 KHR = 4.311 IDR
08 5 2026 1 IDR = 0.231 KHR 1 KHR = 4.3293 IDR
09 5 2026 1 IDR = 0.2303 KHR 1 KHR = 4.3427 IDR
10 5 2026 1 IDR = 0.2303 KHR 1 KHR = 4.3427 IDR
11 5 2026 1 IDR = 0.2304 KHR 1 KHR = 4.3408 IDR
12 5 2026 1 IDR = 0.2293 KHR 1 KHR = 4.3617 IDR
13 5 2026 1 IDR = 0.2295 KHR 1 KHR = 4.3579 IDR
14 5 2026 1 IDR = 0.2287 KHR 1 KHR = 4.3728 IDR
15 5 2026 1 IDR = 0.2282 KHR 1 KHR = 4.3824 IDR
16 5 2026 1 IDR = 0.2284 KHR 1 KHR = 4.3787 IDR
17 5 2026 1 IDR = 0.2284 KHR 1 KHR = 4.3787 IDR
18 5 2026 1 IDR = 0.2274 KHR 1 KHR = 4.3983 IDR
19 5 2026 1 IDR = 0.2264 KHR 1 KHR = 4.416 IDR
20 5 2026 1 IDR = 0.2275 KHR 1 KHR = 4.3964 IDR
21 5 2026 1 IDR = 0.2268 KHR 1 KHR = 4.4095 IDR
22 5 2026 1 IDR = 0.2265 KHR 1 KHR = 4.4155 IDR
23 5 2026 1 IDR = 0.2262 KHR 1 KHR = 4.4207 IDR
24 5 2026 1 IDR = 0.2262 KHR 1 KHR = 4.4207 IDR
25 5 2026 1 IDR = 0.2262 KHR 1 KHR = 4.4211 IDR
26 5 2026 1 IDR = 0.225 KHR 1 KHR = 4.4442 IDR
27 5 2026 1 IDR = 0.2259 KHR 1 KHR = 4.4272 IDR
28 5 2026 1 IDR = 0.2259 KHR 1 KHR = 4.4271 IDR
29 5 2026 1 IDR = 0.2252 KHR 1 KHR = 4.4401 IDR
30 5 2026 1 IDR = 0.225 KHR 1 KHR = 4.4448 IDR
31 5 2026 1 IDR = 0.225 KHR 1 KHR = 4.4448 IDR

Jun 2026

日付IDR-KHRKHR-IDR
01 6 2026 1 IDR = 0.2251 KHR 1 KHR = 4.4416 IDR
02 6 2026 1 IDR = 0.2254 KHR 1 KHR = 4.4356 IDR
03 6 2026 1 IDR = 0.2235 KHR 1 KHR = 4.4738 IDR

Jul 2026

日付IDR-KHRKHR-IDR
01 7 2026 1 IDR = 0.2242 KHR 1 KHR = 4.4601 IDR
02 7 2026 1 IDR = 0.2227 KHR 1 KHR = 4.4906 IDR
03 7 2026 1 IDR = 0.2228 KHR 1 KHR = 4.4884 IDR
04 7 2026 1 IDR = 0.2226 KHR 1 KHR = 4.4921 IDR
05 7 2026 1 IDR = 0.2226 KHR 1 KHR = 4.4921 IDR
06 7 2026 1 IDR = 0.223 KHR 1 KHR = 4.4838 IDR
07 7 2026 1 IDR = 0.2246 KHR 1 KHR = 4.4527 IDR
08 7 2026 1 IDR = 0.2226 KHR 1 KHR = 4.4922 IDR
09 7 2026 1 IDR = 0.223 KHR 1 KHR = 4.4851 IDR
10 7 2026 1 IDR = 0.2232 KHR 1 KHR = 4.4795 IDR
11 7 2026 1 IDR = 0.2216 KHR 1 KHR = 4.5117 IDR
12 7 2026 1 IDR = 0.2232 KHR 1 KHR = 4.4805 IDR
13 7 2026 1 IDR = 0.2243 KHR 1 KHR = 4.4584 IDR
14 7 2026 1 IDR = 0.2247 KHR 1 KHR = 4.4514 IDR
15 7 2026 1 IDR = 0.2236 KHR 1 KHR = 4.4719 IDR
16 7 2026 1 IDR = 0.2246 KHR 1 KHR = 4.4516 IDR
17 7 2026 1 IDR = 0.2257 KHR 1 KHR = 4.4301 IDR
18 7 2026 1 IDR = 0.2251 KHR 1 KHR = 4.4431 IDR
19 7 2026 1 IDR = 0.2251 KHR 1 KHR = 4.4431 IDR
20 7 2026 1 IDR = 0.2251 KHR 1 KHR = 4.4429 IDR
21 7 2026 1 IDR = 0.2258 KHR 1 KHR = 4.4277 IDR
22 7 2026 1 IDR = 0.2258 KHR 1 KHR = 4.4293 IDR
23 7 2026 1 IDR = 0.2251 KHR 1 KHR = 4.4432 IDR
24 7 2026 1 IDR = 0.2252 KHR 1 KHR = 4.4409 IDR
25 7 2026 1 IDR = 0.2257 KHR 1 KHR = 4.4307 IDR

IDR-KHRおよびKHR-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats