currencystats247.com

CurrencyStats247 > 為替レート > IDR-KHRおよびKHR-IDRの為替レート - 2025年

IDR-KHRおよびKHR-IDRの為替レート - 2025年

IDR-KHRおよびKHR-IDRの為替レート

下から2025年のIDR-KHRおよびKHR-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.2446 KHR
1 KHR = 4.0878 IDR

Jan 2025

日付IDR-KHRKHR-IDR
01 1 2025 1 IDR = 0.2479 KHR 1 KHR = 4.0338 IDR
02 1 2025 1 IDR = 0.2489 KHR 1 KHR = 4.017 IDR
03 1 2025 1 IDR = 0.2488 KHR 1 KHR = 4.0187 IDR
04 1 2025 1 IDR = 0.2486 KHR 1 KHR = 4.0226 IDR
05 1 2025 1 IDR = 0.2486 KHR 1 KHR = 4.0226 IDR
06 1 2025 1 IDR = 0.25 KHR 1 KHR = 4.0005 IDR
07 1 2025 1 IDR = 0.2499 KHR 1 KHR = 4.0019 IDR
08 1 2025 1 IDR = 0.2489 KHR 1 KHR = 4.0171 IDR
09 1 2025 1 IDR = 0.2494 KHR 1 KHR = 4.01 IDR
10 1 2025 1 IDR = 0.2495 KHR 1 KHR = 4.008 IDR
11 1 2025 1 IDR = 0.2488 KHR 1 KHR = 4.0191 IDR
12 1 2025 1 IDR = 0.2488 KHR 1 KHR = 4.0191 IDR
13 1 2025 1 IDR = 0.2476 KHR 1 KHR = 4.0391 IDR
14 1 2025 1 IDR = 0.2478 KHR 1 KHR = 4.0358 IDR
15 1 2025 1 IDR = 0.2464 KHR 1 KHR = 4.0577 IDR
16 1 2025 1 IDR = 0.2459 KHR 1 KHR = 4.0664 IDR
17 1 2025 1 IDR = 0.2463 KHR 1 KHR = 4.0603 IDR
18 1 2025 1 IDR = 0.2465 KHR 1 KHR = 4.057 IDR
19 1 2025 1 IDR = 0.2465 KHR 1 KHR = 4.057 IDR
20 1 2025 1 IDR = 0.2471 KHR 1 KHR = 4.0476 IDR
21 1 2025 1 IDR = 0.2466 KHR 1 KHR = 4.0552 IDR
22 1 2025 1 IDR = 0.2471 KHR 1 KHR = 4.0473 IDR
23 1 2025 1 IDR = 0.2481 KHR 1 KHR = 4.0313 IDR
24 1 2025 1 IDR = 0.2495 KHR 1 KHR = 4.0082 IDR
25 1 2025 1 IDR = 0.2484 KHR 1 KHR = 4.0256 IDR
26 1 2025 1 IDR = 0.2484 KHR 1 KHR = 4.0256 IDR
27 1 2025 1 IDR = 0.2488 KHR 1 KHR = 4.0196 IDR
28 1 2025 1 IDR = 0.248 KHR 1 KHR = 4.0318 IDR
29 1 2025 1 IDR = 0.2477 KHR 1 KHR = 4.0378 IDR
30 1 2025 1 IDR = 0.2475 KHR 1 KHR = 4.0402 IDR
31 1 2025 1 IDR = 0.2468 KHR 1 KHR = 4.0525 IDR

Feb 2025

日付IDR-KHRKHR-IDR
01 2 2025 1 IDR = 0.4923 KHR 1 KHR = 2.0314 IDR
02 2 2025 1 IDR = 0.2463 KHR 1 KHR = 4.0594 IDR
03 2 2025 1 IDR = 0.2448 KHR 1 KHR = 4.085 IDR
04 2 2025 1 IDR = 0.2464 KHR 1 KHR = 4.0586 IDR
05 2 2025 1 IDR = 0.2465 KHR 1 KHR = 4.0566 IDR
06 2 2025 1 IDR = 0.2457 KHR 1 KHR = 4.0697 IDR
07 2 2025 1 IDR = 0.2466 KHR 1 KHR = 4.0543 IDR
08 2 2025 1 IDR = 0.2469 KHR 1 KHR = 4.0503 IDR
09 2 2025 1 IDR = 0.2469 KHR 1 KHR = 4.0503 IDR
10 2 2025 1 IDR = 0.246 KHR 1 KHR = 4.0648 IDR
11 2 2025 1 IDR = 0.2454 KHR 1 KHR = 4.0756 IDR
12 2 2025 1 IDR = 0.245 KHR 1 KHR = 4.082 IDR
13 2 2025 1 IDR = 0.2441 KHR 1 KHR = 4.0972 IDR
14 2 2025 1 IDR = 0.2472 KHR 1 KHR = 4.0455 IDR
15 2 2025 1 IDR = 0.2467 KHR 1 KHR = 4.0531 IDR
16 2 2025 1 IDR = 0.2467 KHR 1 KHR = 4.0531 IDR
17 2 2025 1 IDR = 0.2464 KHR 1 KHR = 4.0591 IDR
18 2 2025 1 IDR = 0.246 KHR 1 KHR = 4.0656 IDR
19 2 2025 1 IDR = 0.2452 KHR 1 KHR = 4.0782 IDR
20 2 2025 1 IDR = 0.2449 KHR 1 KHR = 4.0825 IDR
21 2 2025 1 IDR = 0.2459 KHR 1 KHR = 4.0668 IDR
22 2 2025 1 IDR = 0.2462 KHR 1 KHR = 4.0621 IDR
23 2 2025 1 IDR = 0.2462 KHR 1 KHR = 4.0621 IDR
24 2 2025 1 IDR = 0.2458 KHR 1 KHR = 4.0688 IDR
25 2 2025 1 IDR = 0.2453 KHR 1 KHR = 4.0768 IDR
26 2 2025 1 IDR = 0.2456 KHR 1 KHR = 4.0722 IDR
27 2 2025 1 IDR = 0.2437 KHR 1 KHR = 4.1036 IDR
28 2 2025 1 IDR = 0.2426 KHR 1 KHR = 4.1216 IDR

Mar 2025

日付IDR-KHRKHR-IDR
01 3 2025 1 IDR = 0.2426 KHR 1 KHR = 4.1215 IDR
02 3 2025 1 IDR = 0.2416 KHR 1 KHR = 4.1394 IDR
03 3 2025 1 IDR = 0.2422 KHR 1 KHR = 4.1286 IDR
04 3 2025 1 IDR = 0.2444 KHR 1 KHR = 4.0924 IDR
05 3 2025 1 IDR = 0.2449 KHR 1 KHR = 4.0835 IDR
06 3 2025 1 IDR = 0.2451 KHR 1 KHR = 4.0798 IDR
07 3 2025 1 IDR = 0.2466 KHR 1 KHR = 4.0552 IDR
08 3 2025 1 IDR = 0.2458 KHR 1 KHR = 4.0685 IDR
09 3 2025 1 IDR = 0.2462 KHR 1 KHR = 4.0624 IDR
10 3 2025 1 IDR = 0.2455 KHR 1 KHR = 4.0733 IDR
11 3 2025 1 IDR = 0.2449 KHR 1 KHR = 4.0825 IDR
12 3 2025 1 IDR = 0.2434 KHR 1 KHR = 4.1087 IDR
13 3 2025 1 IDR = 0.2443 KHR 1 KHR = 4.0942 IDR
14 3 2025 1 IDR = 0.245 KHR 1 KHR = 4.0813 IDR
15 3 2025 1 IDR = 0.2448 KHR 1 KHR = 4.0848 IDR
16 3 2025 1 IDR = 0.2447 KHR 1 KHR = 4.0869 IDR
17 3 2025 1 IDR = 0.2449 KHR 1 KHR = 4.0833 IDR
18 3 2025 1 IDR = 0.2445 KHR 1 KHR = 4.0898 IDR
19 3 2025 1 IDR = 0.2425 KHR 1 KHR = 4.1243 IDR
20 3 2025 1 IDR = 0.2426 KHR 1 KHR = 4.1222 IDR
21 3 2025 1 IDR = 0.2431 KHR 1 KHR = 4.1133 IDR
22 3 2025 1 IDR = 0.2418 KHR 1 KHR = 4.1363 IDR
23 3 2025 1 IDR = 0.2425 KHR 1 KHR = 4.124 IDR
24 3 2025 1 IDR = 0.2425 KHR 1 KHR = 4.1238 IDR
25 3 2025 1 IDR = 0.2419 KHR 1 KHR = 4.1347 IDR
26 3 2025 1 IDR = 0.2411 KHR 1 KHR = 4.148 IDR
27 3 2025 1 IDR = 0.2412 KHR 1 KHR = 4.1468 IDR
28 3 2025 1 IDR = 0.2413 KHR 1 KHR = 4.1445 IDR
29 3 2025 1 IDR = 0.2417 KHR 1 KHR = 4.1366 IDR
30 3 2025 1 IDR = 0.2414 KHR 1 KHR = 4.1428 IDR
31 3 2025 1 IDR = 0.2402 KHR 1 KHR = 4.163 IDR

Apr 2025

日付IDR-KHRKHR-IDR
01 4 2025 1 IDR = 0.2393 KHR 1 KHR = 4.1796 IDR
02 4 2025 1 IDR = 0.2392 KHR 1 KHR = 4.1805 IDR
03 4 2025 1 IDR = 0.2393 KHR 1 KHR = 4.1794 IDR
04 4 2025 1 IDR = 0.2385 KHR 1 KHR = 4.1923 IDR
05 4 2025 1 IDR = 0.2406 KHR 1 KHR = 4.1569 IDR
06 4 2025 1 IDR = 0.2406 KHR 1 KHR = 4.1569 IDR
07 4 2025 1 IDR = 0.2363 KHR 1 KHR = 4.2328 IDR
08 4 2025 1 IDR = 0.2377 KHR 1 KHR = 4.2072 IDR
09 4 2025 1 IDR = 0.2366 KHR 1 KHR = 4.2264 IDR
10 4 2025 1 IDR = 0.2357 KHR 1 KHR = 4.2422 IDR
11 4 2025 1 IDR = 0.238 KHR 1 KHR = 4.2014 IDR
12 4 2025 1 IDR = 0.238 KHR 1 KHR = 4.2013 IDR
13 4 2025 1 IDR = 0.2382 KHR 1 KHR = 4.1977 IDR
14 4 2025 1 IDR = 0.2382 KHR 1 KHR = 4.1973 IDR
15 4 2025 1 IDR = 0.2383 KHR 1 KHR = 4.1959 IDR
16 4 2025 1 IDR = 0.2383 KHR 1 KHR = 4.1971 IDR
17 4 2025 1 IDR = 0.2373 KHR 1 KHR = 4.2141 IDR
18 4 2025 1 IDR = 0.2381 KHR 1 KHR = 4.2 IDR
19 4 2025 1 IDR = 0.2381 KHR 1 KHR = 4.2 IDR
20 4 2025 1 IDR = 0.2381 KHR 1 KHR = 4.2 IDR
21 4 2025 1 IDR = 0.2381 KHR 1 KHR = 4.2 IDR
22 4 2025 1 IDR = 0.2376 KHR 1 KHR = 4.2082 IDR
23 4 2025 1 IDR = 0.2372 KHR 1 KHR = 4.2159 IDR
24 4 2025 1 IDR = 0.2374 KHR 1 KHR = 4.2119 IDR
25 4 2025 1 IDR = 0.2375 KHR 1 KHR = 4.2099 IDR
26 4 2025 1 IDR = 0.239 KHR 1 KHR = 4.1843 IDR
27 4 2025 1 IDR = 0.239 KHR 1 KHR = 4.1843 IDR
28 4 2025 1 IDR = 0.2382 KHR 1 KHR = 4.1985 IDR
29 4 2025 1 IDR = 0.2388 KHR 1 KHR = 4.1873 IDR
30 4 2025 1 IDR = 0.2409 KHR 1 KHR = 4.1504 IDR

May 2025

日付IDR-KHRKHR-IDR
01 5 2025 1 IDR = 0.2423 KHR 1 KHR = 4.1276 IDR
02 5 2025 1 IDR = 0.2439 KHR 1 KHR = 4.1002 IDR
03 5 2025 1 IDR = 0.2439 KHR 1 KHR = 4.1002 IDR
04 5 2025 1 IDR = 0.2439 KHR 1 KHR = 4.1002 IDR
05 5 2025 1 IDR = 0.2437 KHR 1 KHR = 4.1026 IDR
06 5 2025 1 IDR = 0.2437 KHR 1 KHR = 4.1026 IDR
07 5 2025 1 IDR = 0.2426 KHR 1 KHR = 4.122 IDR
08 5 2025 1 IDR = 0.2425 KHR 1 KHR = 4.1235 IDR
09 5 2025 1 IDR = 0.242 KHR 1 KHR = 4.1325 IDR
10 5 2025 1 IDR = 0.2426 KHR 1 KHR = 4.1222 IDR
11 5 2025 1 IDR = 0.2417 KHR 1 KHR = 4.1374 IDR
12 5 2025 1 IDR = 0.2398 KHR 1 KHR = 4.1707 IDR
13 5 2025 1 IDR = 0.24 KHR 1 KHR = 4.1659 IDR
14 5 2025 1 IDR = 0.2424 KHR 1 KHR = 4.1259 IDR
15 5 2025 1 IDR = 0.2423 KHR 1 KHR = 4.1267 IDR
16 5 2025 1 IDR = 0.2431 KHR 1 KHR = 4.1143 IDR
17 5 2025 1 IDR = 0.2434 KHR 1 KHR = 4.1083 IDR
18 5 2025 1 IDR = 0.2434 KHR 1 KHR = 4.1083 IDR
19 5 2025 1 IDR = 0.2436 KHR 1 KHR = 4.1046 IDR
20 5 2025 1 IDR = 0.2436 KHR 1 KHR = 4.1047 IDR
21 5 2025 1 IDR = 0.2448 KHR 1 KHR = 4.0849 IDR
22 5 2025 1 IDR = 0.2448 KHR 1 KHR = 4.0857 IDR
23 5 2025 1 IDR = 0.2468 KHR 1 KHR = 4.0523 IDR
24 5 2025 1 IDR = 0.246 KHR 1 KHR = 4.0655 IDR
25 5 2025 1 IDR = 0.246 KHR 1 KHR = 4.0655 IDR
26 5 2025 1 IDR = 0.2458 KHR 1 KHR = 4.0683 IDR
27 5 2025 1 IDR = 0.2458 KHR 1 KHR = 4.0681 IDR
28 5 2025 1 IDR = 0.2454 KHR 1 KHR = 4.0748 IDR
29 5 2025 1 IDR = 0.2458 KHR 1 KHR = 4.0687 IDR
30 5 2025 1 IDR = 0.2452 KHR 1 KHR = 4.0782 IDR
31 5 2025 1 IDR = 0.2445 KHR 1 KHR = 4.0892 IDR

Jun 2025

日付IDR-KHRKHR-IDR
01 6 2025 1 IDR = 0.2442 KHR 1 KHR = 4.0947 IDR
02 6 2025 1 IDR = 0.2454 KHR 1 KHR = 4.0745 IDR
03 6 2025 1 IDR = 0.2459 KHR 1 KHR = 4.0672 IDR
04 6 2025 1 IDR = 0.2457 KHR 1 KHR = 4.0704 IDR
05 6 2025 1 IDR = 0.2468 KHR 1 KHR = 4.0512 IDR
06 6 2025 1 IDR = 0.246 KHR 1 KHR = 4.0645 IDR

IDR-KHRおよびKHR-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats