currencystats247.com

CurrencyStats247 > 為替レート > IDR-KGSおよびKGS-IDRの為替レート - 2026年

IDR-KGSおよびKGS-IDRの為替レート - 2026年

IDR-KGSおよびKGS-IDRの為替レート

下から2026年のIDR-KGSおよびKGS-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 0.0051 KGS
1 KGS = 196.8119 IDR

Jan 2026

日付IDR-KGSKGS-IDR
01 1 2026 1 IDR = 0.0052 KGS 1 KGS = 190.9118 IDR
02 1 2026 1 IDR = 0.0052 KGS 1 KGS = 191.1686 IDR
03 1 2026 1 IDR = 0.0052 KGS 1 KGS = 191.009 IDR
04 1 2026 1 IDR = 0.0052 KGS 1 KGS = 191.009 IDR
05 1 2026 1 IDR = 0.0052 KGS 1 KGS = 191.3653 IDR
06 1 2026 1 IDR = 0.0052 KGS 1 KGS = 191.837 IDR
07 1 2026 1 IDR = 0.0052 KGS 1 KGS = 191.7187 IDR
08 1 2026 1 IDR = 0.0052 KGS 1 KGS = 192.5815 IDR
09 1 2026 1 IDR = 0.0052 KGS 1 KGS = 192.7073 IDR
10 1 2026 1 IDR = 0.0052 KGS 1 KGS = 192.6118 IDR
11 1 2026 1 IDR = 0.0052 KGS 1 KGS = 192.6118 IDR
12 1 2026 1 IDR = 0.0052 KGS 1 KGS = 193.0588 IDR
13 1 2026 1 IDR = 0.0052 KGS 1 KGS = 192.8393 IDR
14 1 2026 1 IDR = 0.0052 KGS 1 KGS = 192.9374 IDR
15 1 2026 1 IDR = 0.0052 KGS 1 KGS = 193.1225 IDR
16 1 2026 1 IDR = 0.0052 KGS 1 KGS = 193.4131 IDR
17 1 2026 1 IDR = 0.0052 KGS 1 KGS = 193.3565 IDR
18 1 2026 1 IDR = 0.0052 KGS 1 KGS = 193.3565 IDR
19 1 2026 1 IDR = 0.0052 KGS 1 KGS = 194.1335 IDR
20 1 2026 1 IDR = 0.0052 KGS 1 KGS = 193.7568 IDR
21 1 2026 1 IDR = 0.0052 KGS 1 KGS = 193.38 IDR
22 1 2026 1 IDR = 0.0052 KGS 1 KGS = 192.9777 IDR
23 1 2026 1 IDR = 0.0052 KGS 1 KGS = 192.6641 IDR
24 1 2026 1 IDR = 0.0052 KGS 1 KGS = 191.8528 IDR
25 1 2026 1 IDR = 0.0052 KGS 1 KGS = 191.8528 IDR
26 1 2026 1 IDR = 0.0052 KGS 1 KGS = 191.7787 IDR
27 1 2026 1 IDR = 0.0052 KGS 1 KGS = 191.3103 IDR
28 1 2026 1 IDR = 0.0052 KGS 1 KGS = 191.4702 IDR
29 1 2026 1 IDR = 0.0052 KGS 1 KGS = 192.1975 IDR
30 1 2026 1 IDR = 0.0052 KGS 1 KGS = 192.0027 IDR
31 1 2026 1 IDR = 0.0052 KGS 1 KGS = 191.8059 IDR

Feb 2026

日付IDR-KGSKGS-IDR
01 2 2026 1 IDR = 0.0052 KGS 1 KGS = 191.8059 IDR
02 2 2026 1 IDR = 0.0052 KGS 1 KGS = 191.8981 IDR
03 2 2026 1 IDR = 0.0052 KGS 1 KGS = 191.7204 IDR
04 2 2026 1 IDR = 0.0052 KGS 1 KGS = 192.0636 IDR
05 2 2026 1 IDR = 0.0052 KGS 1 KGS = 192.8193 IDR
06 2 2026 1 IDR = 0.0052 KGS 1 KGS = 193.0093 IDR
07 2 2026 1 IDR = 0.0052 KGS 1 KGS = 192.7436 IDR
08 2 2026 1 IDR = 0.0052 KGS 1 KGS = 192.7436 IDR
09 2 2026 1 IDR = 0.0052 KGS 1 KGS = 192.3157 IDR
10 2 2026 1 IDR = 0.0052 KGS 1 KGS = 191.9962 IDR
11 2 2026 1 IDR = 0.0052 KGS 1 KGS = 192.0523 IDR
12 2 2026 1 IDR = 0.0052 KGS 1 KGS = 192.328 IDR
13 2 2026 1 IDR = 0.0052 KGS 1 KGS = 192.4407 IDR
14 2 2026 1 IDR = 0.0052 KGS 1 KGS = 192.484 IDR
15 2 2026 1 IDR = 0.0052 KGS 1 KGS = 192.484 IDR
16 2 2026 1 IDR = 0.0052 KGS 1 KGS = 192.3219 IDR
17 2 2026 1 IDR = 0.0052 KGS 1 KGS = 192.4181 IDR
18 2 2026 1 IDR = 0.0052 KGS 1 KGS = 193.0481 IDR
19 2 2026 1 IDR = 0.0052 KGS 1 KGS = 193.5609 IDR
20 2 2026 1 IDR = 0.0052 KGS 1 KGS = 193.2302 IDR
21 2 2026 1 IDR = 0.0052 KGS 1 KGS = 192.8282 IDR
22 2 2026 1 IDR = 0.0052 KGS 1 KGS = 192.8282 IDR
23 2 2026 1 IDR = 0.0052 KGS 1 KGS = 192.4638 IDR
24 2 2026 1 IDR = 0.0052 KGS 1 KGS = 192.5099 IDR
25 2 2026 1 IDR = 0.0052 KGS 1 KGS = 192.2808 IDR
26 2 2026 1 IDR = 0.0052 KGS 1 KGS = 191.7665 IDR
27 2 2026 1 IDR = 0.0052 KGS 1 KGS = 192.1675 IDR
28 2 2026 1 IDR = 0.0052 KGS 1 KGS = 192.1369 IDR

Mar 2026

日付IDR-KGSKGS-IDR
01 3 2026 1 IDR = 0.0052 KGS 1 KGS = 192.1369 IDR
02 3 2026 1 IDR = 0.0052 KGS 1 KGS = 193.0581 IDR
03 3 2026 1 IDR = 0.0052 KGS 1 KGS = 193.403 IDR
04 3 2026 1 IDR = 0.0052 KGS 1 KGS = 192.841 IDR
05 3 2026 1 IDR = 0.0052 KGS 1 KGS = 193.4508 IDR
06 3 2026 1 IDR = 0.0051 KGS 1 KGS = 194.1919 IDR
07 3 2026 1 IDR = 0.0052 KGS 1 KGS = 193.7087 IDR
08 3 2026 1 IDR = 0.0052 KGS 1 KGS = 193.7087 IDR
09 3 2026 1 IDR = 0.0052 KGS 1 KGS = 193.8469 IDR
10 3 2026 1 IDR = 0.0052 KGS 1 KGS = 193.0008 IDR
11 3 2026 1 IDR = 0.0052 KGS 1 KGS = 193.3109 IDR
12 3 2026 1 IDR = 0.0052 KGS 1 KGS = 193.2416 IDR
13 3 2026 1 IDR = 0.0052 KGS 1 KGS = 193.5741 IDR
14 3 2026 1 IDR = 0.0052 KGS 1 KGS = 193.9406 IDR
15 3 2026 1 IDR = 0.0052 KGS 1 KGS = 193.9406 IDR
16 3 2026 1 IDR = 0.0052 KGS 1 KGS = 194.0769 IDR
17 3 2026 1 IDR = 0.0052 KGS 1 KGS = 194.1228 IDR
18 3 2026 1 IDR = 0.0052 KGS 1 KGS = 194.0997 IDR
19 3 2026 1 IDR = 0.0052 KGS 1 KGS = 193.944 IDR
20 3 2026 1 IDR = 0.0052 KGS 1 KGS = 193.5158 IDR
21 3 2026 1 IDR = 0.0052 KGS 1 KGS = 193.9006 IDR
22 3 2026 1 IDR = 0.0052 KGS 1 KGS = 193.9006 IDR
23 3 2026 1 IDR = 0.0052 KGS 1 KGS = 193.573 IDR
24 3 2026 1 IDR = 0.0052 KGS 1 KGS = 193.1537 IDR
25 3 2026 1 IDR = 0.0052 KGS 1 KGS = 192.8663 IDR
26 3 2026 1 IDR = 0.0052 KGS 1 KGS = 193.4782 IDR
27 3 2026 1 IDR = 0.0051 KGS 1 KGS = 194.1795 IDR
28 3 2026 1 IDR = 0.0051 KGS 1 KGS = 194.2907 IDR
29 3 2026 1 IDR = 0.0051 KGS 1 KGS = 194.2907 IDR
30 3 2026 1 IDR = 0.0051 KGS 1 KGS = 194.4425 IDR
31 3 2026 1 IDR = 0.0052 KGS 1 KGS = 193.9738 IDR

Apr 2026

日付IDR-KGSKGS-IDR
01 4 2026 1 IDR = 0.0052 KGS 1 KGS = 193.5511 IDR
02 4 2026 1 IDR = 0.0051 KGS 1 KGS = 194.4452 IDR
03 4 2026 1 IDR = 0.0051 KGS 1 KGS = 194.2036 IDR
04 4 2026 1 IDR = 0.0051 KGS 1 KGS = 194.3342 IDR
05 4 2026 1 IDR = 0.0051 KGS 1 KGS = 194.3342 IDR
06 4 2026 1 IDR = 0.0051 KGS 1 KGS = 194.6817 IDR
07 4 2026 1 IDR = 0.0051 KGS 1 KGS = 195.1283 IDR
08 4 2026 1 IDR = 0.0051 KGS 1 KGS = 194.3735 IDR
09 4 2026 1 IDR = 0.0051 KGS 1 KGS = 195.5151 IDR
10 4 2026 1 IDR = 0.0051 KGS 1 KGS = 195.4911 IDR
11 4 2026 1 IDR = 0.0051 KGS 1 KGS = 195.4171 IDR
12 4 2026 1 IDR = 0.0051 KGS 1 KGS = 195.4171 IDR
13 4 2026 1 IDR = 0.0051 KGS 1 KGS = 195.8944 IDR
14 4 2026 1 IDR = 0.0051 KGS 1 KGS = 195.8674 IDR
15 4 2026 1 IDR = 0.0051 KGS 1 KGS = 196.1268 IDR
16 4 2026 1 IDR = 0.0051 KGS 1 KGS = 195.9982 IDR
17 4 2026 1 IDR = 0.0051 KGS 1 KGS = 196.4698 IDR
18 4 2026 1 IDR = 0.0051 KGS 1 KGS = 196.0009 IDR
19 4 2026 1 IDR = 0.0051 KGS 1 KGS = 196.0009 IDR
20 4 2026 1 IDR = 0.0051 KGS 1 KGS = 195.7562 IDR
21 4 2026 1 IDR = 0.0051 KGS 1 KGS = 195.8741 IDR
22 4 2026 1 IDR = 0.0051 KGS 1 KGS = 196.7078 IDR
23 4 2026 1 IDR = 0.0051 KGS 1 KGS = 197.8327 IDR
24 4 2026 1 IDR = 0.0051 KGS 1 KGS = 196.9722 IDR
25 4 2026 1 IDR = 0.0051 KGS 1 KGS = 197.3921 IDR
26 4 2026 1 IDR = 0.0051 KGS 1 KGS = 197.3921 IDR
27 4 2026 1 IDR = 0.0051 KGS 1 KGS = 196.7993 IDR
28 4 2026 1 IDR = 0.0051 KGS 1 KGS = 197.6733 IDR
29 4 2026 1 IDR = 0.005 KGS 1 KGS = 198.3975 IDR
30 4 2026 1 IDR = 0.005 KGS 1 KGS = 198.4306 IDR

May 2026

日付IDR-KGSKGS-IDR
01 5 2026 1 IDR = 0.005 KGS 1 KGS = 198.3276 IDR
02 5 2026 1 IDR = 0.005 KGS 1 KGS = 198.287 IDR
03 5 2026 1 IDR = 0.005 KGS 1 KGS = 198.287 IDR
04 5 2026 1 IDR = 0.005 KGS 1 KGS = 199.1615 IDR
05 5 2026 1 IDR = 0.005 KGS 1 KGS = 199.3926 IDR
06 5 2026 1 IDR = 0.005 KGS 1 KGS = 198.4432 IDR
07 5 2026 1 IDR = 0.0051 KGS 1 KGS = 197.8701 IDR
08 5 2026 1 IDR = 0.005 KGS 1 KGS = 198.6891 IDR
09 5 2026 1 IDR = 0.005 KGS 1 KGS = 198.78 IDR
10 5 2026 1 IDR = 0.005 KGS 1 KGS = 198.78 IDR
11 5 2026 1 IDR = 0.005 KGS 1 KGS = 199.0937 IDR
12 5 2026 1 IDR = 0.005 KGS 1 KGS = 200.0787 IDR
13 5 2026 1 IDR = 0.005 KGS 1 KGS = 199.9207 IDR
14 5 2026 1 IDR = 0.005 KGS 1 KGS = 200.6727 IDR
15 5 2026 1 IDR = 0.005 KGS 1 KGS = 201.1524 IDR
16 5 2026 1 IDR = 0.005 KGS 1 KGS = 201.2907 IDR
17 5 2026 1 IDR = 0.005 KGS 1 KGS = 201.2907 IDR
18 5 2026 1 IDR = 0.0049 KGS 1 KGS = 202.285 IDR
19 5 2026 1 IDR = 0.0049 KGS 1 KGS = 202.6074 IDR
20 5 2026 1 IDR = 0.0049 KGS 1 KGS = 202.3896 IDR
21 5 2026 1 IDR = 0.0049 KGS 1 KGS = 202.4132 IDR
22 5 2026 1 IDR = 0.0049 KGS 1 KGS = 202.4125 IDR
23 5 2026 1 IDR = 0.0049 KGS 1 KGS = 202.3845 IDR
24 5 2026 1 IDR = 0.0049 KGS 1 KGS = 202.3845 IDR
25 5 2026 1 IDR = 0.0049 KGS 1 KGS = 202.8123 IDR
26 5 2026 1 IDR = 0.0049 KGS 1 KGS = 204.0179 IDR
27 5 2026 1 IDR = 0.0049 KGS 1 KGS = 204.0707 IDR
28 5 2026 1 IDR = 0.0049 KGS 1 KGS = 204.0945 IDR
29 5 2026 1 IDR = 0.0049 KGS 1 KGS = 203.9325 IDR
30 5 2026 1 IDR = 0.0049 KGS 1 KGS = 203.8144 IDR
31 5 2026 1 IDR = 0.0049 KGS 1 KGS = 203.8144 IDR

Jun 2026

日付IDR-KGSKGS-IDR
01 6 2026 1 IDR = 0.0049 KGS 1 KGS = 203.8535 IDR
02 6 2026 1 IDR = 0.0049 KGS 1 KGS = 203.884 IDR
03 6 2026 1 IDR = 0.0049 KGS 1 KGS = 205.1464 IDR

Jul 2026

日付IDR-KGSKGS-IDR
01 7 2026 1 IDR = 0.0049 KGS 1 KGS = 205.3118 IDR
02 7 2026 1 IDR = 0.0049 KGS 1 KGS = 206.1272 IDR
03 7 2026 1 IDR = 0.0049 KGS 1 KGS = 205.3971 IDR
04 7 2026 1 IDR = 0.0049 KGS 1 KGS = 205.7733 IDR
05 7 2026 1 IDR = 0.0049 KGS 1 KGS = 205.7733 IDR
06 7 2026 1 IDR = 0.0049 KGS 1 KGS = 205.7734 IDR
07 7 2026 1 IDR = 0.0049 KGS 1 KGS = 204.5054 IDR
08 7 2026 1 IDR = 0.0048 KGS 1 KGS = 206.883 IDR
09 7 2026 1 IDR = 0.0048 KGS 1 KGS = 207.0374 IDR
10 7 2026 1 IDR = 0.0048 KGS 1 KGS = 206.5437 IDR
11 7 2026 1 IDR = 0.0048 KGS 1 KGS = 206.7558 IDR
12 7 2026 1 IDR = 0.0048 KGS 1 KGS = 206.7558 IDR
13 7 2026 1 IDR = 0.0048 KGS 1 KGS = 206.343 IDR
14 7 2026 1 IDR = 0.0048 KGS 1 KGS = 206.5413 IDR
15 7 2026 1 IDR = 0.0048 KGS 1 KGS = 206.6101 IDR
16 7 2026 1 IDR = 0.0049 KGS 1 KGS = 205.5568 IDR
17 7 2026 1 IDR = 0.0049 KGS 1 KGS = 204.7573 IDR
18 7 2026 1 IDR = 0.0049 KGS 1 KGS = 205.1729 IDR
19 7 2026 1 IDR = 0.0049 KGS 1 KGS = 205.1729 IDR
20 7 2026 1 IDR = 0.0049 KGS 1 KGS = 205.2471 IDR
21 7 2026 1 IDR = 0.0049 KGS 1 KGS = 204.5624 IDR
22 7 2026 1 IDR = 0.0049 KGS 1 KGS = 204.5972 IDR
23 7 2026 1 IDR = 0.0049 KGS 1 KGS = 205.0538 IDR
24 7 2026 1 IDR = 0.0049 KGS 1 KGS = 205.2828 IDR
25 7 2026 1 IDR = 0.0049 KGS 1 KGS = 204.9391 IDR
26 7 2026 1 IDR = 0.0049 KGS 1 KGS = 204.9391 IDR

IDR-KGSおよびKGS-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats