currencystats247.com

CurrencyStats247 > 為替レート > IDR-KGSおよびKGS-IDRの為替レート - 2025年

IDR-KGSおよびKGS-IDRの為替レート - 2025年

IDR-KGSおよびKGS-IDRの為替レート

下から2025年のIDR-KGSおよびKGS-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0053 KGS
1 KGS = 187.7878 IDR

Jan 2025

日付IDR-KGSKGS-IDR
01 1 2025 1 IDR = 0.0054 KGS 1 KGS = 186.4459 IDR
02 1 2025 1 IDR = 0.0054 KGS 1 KGS = 186.2764 IDR
03 1 2025 1 IDR = 0.0054 KGS 1 KGS = 186.3801 IDR
04 1 2025 1 IDR = 0.0054 KGS 1 KGS = 186.2107 IDR
05 1 2025 1 IDR = 0.0054 KGS 1 KGS = 186.2107 IDR
06 1 2025 1 IDR = 0.0054 KGS 1 KGS = 185.6146 IDR
07 1 2025 1 IDR = 0.0054 KGS 1 KGS = 185.7356 IDR
08 1 2025 1 IDR = 0.0054 KGS 1 KGS = 186.8143 IDR
09 1 2025 1 IDR = 0.0054 KGS 1 KGS = 186.1687 IDR
10 1 2025 1 IDR = 0.0054 KGS 1 KGS = 186.2114 IDR
11 1 2025 1 IDR = 0.0053 KGS 1 KGS = 187.5527 IDR
12 1 2025 1 IDR = 0.0053 KGS 1 KGS = 187.5527 IDR
13 1 2025 1 IDR = 0.0054 KGS 1 KGS = 186.7848 IDR
14 1 2025 1 IDR = 0.0054 KGS 1 KGS = 186.5451 IDR
15 1 2025 1 IDR = 0.0053 KGS 1 KGS = 187.1319 IDR
16 1 2025 1 IDR = 0.0053 KGS 1 KGS = 187.4745 IDR
17 1 2025 1 IDR = 0.0053 KGS 1 KGS = 187.5258 IDR
18 1 2025 1 IDR = 0.0053 KGS 1 KGS = 187.3136 IDR
19 1 2025 1 IDR = 0.0053 KGS 1 KGS = 187.3136 IDR
20 1 2025 1 IDR = 0.0053 KGS 1 KGS = 187.1443 IDR
21 1 2025 1 IDR = 0.0054 KGS 1 KGS = 186.8212 IDR
22 1 2025 1 IDR = 0.0054 KGS 1 KGS = 185.4536 IDR
23 1 2025 1 IDR = 0.0054 KGS 1 KGS = 185.7269 IDR
24 1 2025 1 IDR = 0.0054 KGS 1 KGS = 184.5094 IDR
25 1 2025 1 IDR = 0.0054 KGS 1 KGS = 184.91 IDR
26 1 2025 1 IDR = 0.0054 KGS 1 KGS = 184.91 IDR
27 1 2025 1 IDR = 0.0054 KGS 1 KGS = 184.9025 IDR
28 1 2025 1 IDR = 0.0054 KGS 1 KGS = 185.5279 IDR
29 1 2025 1 IDR = 0.0054 KGS 1 KGS = 185.7136 IDR
30 1 2025 1 IDR = 0.0054 KGS 1 KGS = 185.6399 IDR
31 1 2025 1 IDR = 0.0054 KGS 1 KGS = 186.3924 IDR

Feb 2025

日付IDR-KGSKGS-IDR
01 2 2025 1 IDR = 0.0107 KGS 1 KGS = 93.4318 IDR
02 2 2025 1 IDR = 0.0053 KGS 1 KGS = 187.0232 IDR
03 2 2025 1 IDR = 0.0053 KGS 1 KGS = 187.7752 IDR
04 2 2025 1 IDR = 0.0054 KGS 1 KGS = 186.6193 IDR
05 2 2025 1 IDR = 0.0054 KGS 1 KGS = 186.553 IDR
06 2 2025 1 IDR = 0.0053 KGS 1 KGS = 186.9688 IDR
07 2 2025 1 IDR = 0.0054 KGS 1 KGS = 186.3878 IDR
08 2 2025 1 IDR = 0.0054 KGS 1 KGS = 186.9088 IDR
09 2 2025 1 IDR = 0.0054 KGS 1 KGS = 186.9088 IDR
10 2 2025 1 IDR = 0.0054 KGS 1 KGS = 186.8848 IDR
11 2 2025 1 IDR = 0.0053 KGS 1 KGS = 187.0598 IDR
12 2 2025 1 IDR = 0.0053 KGS 1 KGS = 187.1434 IDR
13 2 2025 1 IDR = 0.0053 KGS 1 KGS = 187.3805 IDR
14 2 2025 1 IDR = 0.0054 KGS 1 KGS = 185.291 IDR
15 2 2025 1 IDR = 0.0054 KGS 1 KGS = 185.0175 IDR
16 2 2025 1 IDR = 0.0054 KGS 1 KGS = 185.0175 IDR
17 2 2025 1 IDR = 0.0054 KGS 1 KGS = 185.551 IDR
18 2 2025 1 IDR = 0.0054 KGS 1 KGS = 186.7114 IDR
19 2 2025 1 IDR = 0.0053 KGS 1 KGS = 187.2235 IDR
20 2 2025 1 IDR = 0.0054 KGS 1 KGS = 186.6097 IDR
21 2 2025 1 IDR = 0.0054 KGS 1 KGS = 186.6471 IDR
22 2 2025 1 IDR = 0.0054 KGS 1 KGS = 186.4154 IDR
23 2 2025 1 IDR = 0.0054 KGS 1 KGS = 186.4154 IDR
24 2 2025 1 IDR = 0.0054 KGS 1 KGS = 186.1786 IDR
25 2 2025 1 IDR = 0.0054 KGS 1 KGS = 186.8259 IDR
26 2 2025 1 IDR = 0.0054 KGS 1 KGS = 186.2909 IDR
27 2 2025 1 IDR = 0.0053 KGS 1 KGS = 188.115 IDR
28 2 2025 1 IDR = 0.0053 KGS 1 KGS = 188.4768 IDR

Mar 2025

日付IDR-KGSKGS-IDR
01 3 2025 1 IDR = 0.0053 KGS 1 KGS = 189.041 IDR
02 3 2025 1 IDR = 0.0053 KGS 1 KGS = 189.5002 IDR
03 3 2025 1 IDR = 0.0053 KGS 1 KGS = 189.2629 IDR
04 3 2025 1 IDR = 0.0053 KGS 1 KGS = 187.6048 IDR
05 3 2025 1 IDR = 0.0053 KGS 1 KGS = 187.0027 IDR
06 3 2025 1 IDR = 0.0053 KGS 1 KGS = 187.1621 IDR
07 3 2025 1 IDR = 0.0054 KGS 1 KGS = 185.9315 IDR
08 3 2025 1 IDR = 0.0054 KGS 1 KGS = 185.8154 IDR
09 3 2025 1 IDR = 0.0054 KGS 1 KGS = 186.3914 IDR
10 3 2025 1 IDR = 0.0054 KGS 1 KGS = 186.3575 IDR
11 3 2025 1 IDR = 0.0054 KGS 1 KGS = 186.6705 IDR
12 3 2025 1 IDR = 0.0053 KGS 1 KGS = 188.4288 IDR
13 3 2025 1 IDR = 0.0053 KGS 1 KGS = 187.6135 IDR
14 3 2025 1 IDR = 0.0054 KGS 1 KGS = 186.786 IDR
15 3 2025 1 IDR = 0.0054 KGS 1 KGS = 186.7116 IDR
16 3 2025 1 IDR = 0.0053 KGS 1 KGS = 186.9839 IDR
17 3 2025 1 IDR = 0.0053 KGS 1 KGS = 187.4232 IDR
18 3 2025 1 IDR = 0.0054 KGS 1 KGS = 186.5408 IDR
19 3 2025 1 IDR = 0.0053 KGS 1 KGS = 188.6645 IDR
20 3 2025 1 IDR = 0.0053 KGS 1 KGS = 188.4319 IDR
21 3 2025 1 IDR = 0.0053 KGS 1 KGS = 187.9878 IDR
22 3 2025 1 IDR = 0.0052 KGS 1 KGS = 192.3751 IDR
23 3 2025 1 IDR = 0.0053 KGS 1 KGS = 188.1073 IDR
24 3 2025 1 IDR = 0.0053 KGS 1 KGS = 188.0954 IDR
25 3 2025 1 IDR = 0.0053 KGS 1 KGS = 188.9259 IDR
26 3 2025 1 IDR = 0.0052 KGS 1 KGS = 192.1594 IDR
27 3 2025 1 IDR = 0.0052 KGS 1 KGS = 191.75 IDR
28 3 2025 1 IDR = 0.0052 KGS 1 KGS = 191.9961 IDR
29 3 2025 1 IDR = 0.0052 KGS 1 KGS = 191.7636 IDR
30 3 2025 1 IDR = 0.0052 KGS 1 KGS = 191.6759 IDR
31 3 2025 1 IDR = 0.0052 KGS 1 KGS = 192.4702 IDR

Apr 2025

日付IDR-KGSKGS-IDR
01 4 2025 1 IDR = 0.0052 KGS 1 KGS = 192.1472 IDR
02 4 2025 1 IDR = 0.0052 KGS 1 KGS = 192.6582 IDR
03 4 2025 1 IDR = 0.0052 KGS 1 KGS = 192.8335 IDR
04 4 2025 1 IDR = 0.0052 KGS 1 KGS = 192.9841 IDR
05 4 2025 1 IDR = 0.0052 KGS 1 KGS = 192.9841 IDR
06 4 2025 1 IDR = 0.0052 KGS 1 KGS = 192.9841 IDR
07 4 2025 1 IDR = 0.0051 KGS 1 KGS = 195.1782 IDR
08 4 2025 1 IDR = 0.0052 KGS 1 KGS = 194.1421 IDR
09 4 2025 1 IDR = 0.0052 KGS 1 KGS = 193.498 IDR
10 4 2025 1 IDR = 0.0051 KGS 1 KGS = 194.957 IDR
11 4 2025 1 IDR = 0.0052 KGS 1 KGS = 193.2236 IDR
12 4 2025 1 IDR = 0.0052 KGS 1 KGS = 192.0763 IDR
13 4 2025 1 IDR = 0.0052 KGS 1 KGS = 192.0124 IDR
14 4 2025 1 IDR = 0.0052 KGS 1 KGS = 191.9858 IDR
15 4 2025 1 IDR = 0.0052 KGS 1 KGS = 192.3563 IDR
16 4 2025 1 IDR = 0.0052 KGS 1 KGS = 192.2073 IDR
17 4 2025 1 IDR = 0.0052 KGS 1 KGS = 193.3816 IDR
18 4 2025 1 IDR = 0.0052 KGS 1 KGS = 193.3076 IDR
19 4 2025 1 IDR = 0.0052 KGS 1 KGS = 193.3076 IDR
20 4 2025 1 IDR = 0.0052 KGS 1 KGS = 193.3076 IDR
21 4 2025 1 IDR = 0.0052 KGS 1 KGS = 193.3076 IDR
22 4 2025 1 IDR = 0.0052 KGS 1 KGS = 193.9298 IDR
23 4 2025 1 IDR = 0.0051 KGS 1 KGS = 194.2251 IDR
24 4 2025 1 IDR = 0.0052 KGS 1 KGS = 192.9455 IDR
25 4 2025 1 IDR = 0.0052 KGS 1 KGS = 192.7101 IDR
26 4 2025 1 IDR = 0.0052 KGS 1 KGS = 192.1547 IDR
27 4 2025 1 IDR = 0.0052 KGS 1 KGS = 192.1547 IDR
28 4 2025 1 IDR = 0.0052 KGS 1 KGS = 192.2475 IDR
29 4 2025 1 IDR = 0.0052 KGS 1 KGS = 191.627 IDR
30 4 2025 1 IDR = 0.0053 KGS 1 KGS = 189.9268 IDR

May 2025

日付IDR-KGSKGS-IDR
01 5 2025 1 IDR = 0.0053 KGS 1 KGS = 189.4955 IDR
02 5 2025 1 IDR = 0.0053 KGS 1 KGS = 187.9019 IDR
03 5 2025 1 IDR = 0.0053 KGS 1 KGS = 188.3005 IDR
04 5 2025 1 IDR = 0.0053 KGS 1 KGS = 188.3005 IDR
05 5 2025 1 IDR = 0.0053 KGS 1 KGS = 187.9363 IDR
06 5 2025 1 IDR = 0.0053 KGS 1 KGS = 187.8549 IDR
07 5 2025 1 IDR = 0.0053 KGS 1 KGS = 188.6983 IDR
08 5 2025 1 IDR = 0.0053 KGS 1 KGS = 188.6219 IDR
09 5 2025 1 IDR = 0.0053 KGS 1 KGS = 189.1 IDR
10 5 2025 1 IDR = 0.0053 KGS 1 KGS = 189.2553 IDR
11 5 2025 1 IDR = 0.0053 KGS 1 KGS = 189.2553 IDR
12 5 2025 1 IDR = 0.0052 KGS 1 KGS = 190.4957 IDR
13 5 2025 1 IDR = 0.0052 KGS 1 KGS = 190.554 IDR
14 5 2025 1 IDR = 0.0053 KGS 1 KGS = 189.064 IDR
15 5 2025 1 IDR = 0.0053 KGS 1 KGS = 188.9739 IDR
16 5 2025 1 IDR = 0.0053 KGS 1 KGS = 188.1919 IDR
17 5 2025 1 IDR = 0.0053 KGS 1 KGS = 188.6127 IDR
18 5 2025 1 IDR = 0.0053 KGS 1 KGS = 188.6127 IDR
19 5 2025 1 IDR = 0.0053 KGS 1 KGS = 188.1741 IDR
20 5 2025 1 IDR = 0.0053 KGS 1 KGS = 187.8039 IDR
21 5 2025 1 IDR = 0.0053 KGS 1 KGS = 186.9344 IDR
22 5 2025 1 IDR = 0.0054 KGS 1 KGS = 186.8033 IDR
23 5 2025 1 IDR = 0.0054 KGS 1 KGS = 185.546 IDR
24 5 2025 1 IDR = 0.0054 KGS 1 KGS = 185.7768 IDR
25 5 2025 1 IDR = 0.0054 KGS 1 KGS = 185.7768 IDR
26 5 2025 1 IDR = 0.0054 KGS 1 KGS = 185.8292 IDR
27 5 2025 1 IDR = 0.0054 KGS 1 KGS = 186.1979 IDR
28 5 2025 1 IDR = 0.0054 KGS 1 KGS = 186.5844 IDR
29 5 2025 1 IDR = 0.0054 KGS 1 KGS = 186.3617 IDR
30 5 2025 1 IDR = 0.0054 KGS 1 KGS = 186.6771 IDR
31 5 2025 1 IDR = 0.0053 KGS 1 KGS = 187.177 IDR

Jun 2025

日付IDR-KGSKGS-IDR
01 6 2025 1 IDR = 0.0053 KGS 1 KGS = 187.177 IDR
02 6 2025 1 IDR = 0.0054 KGS 1 KGS = 186.1546 IDR
03 6 2025 1 IDR = 0.0054 KGS 1 KGS = 186.605 IDR
04 6 2025 1 IDR = 0.0054 KGS 1 KGS = 186.556 IDR
05 6 2025 1 IDR = 0.0054 KGS 1 KGS = 185.8202 IDR
06 6 2025 1 IDR = 0.0054 KGS 1 KGS = 186.4489 IDR
07 6 2025 1 IDR = 0.0054 KGS 1 KGS = 186.5784 IDR

IDR-KGSおよびKGS-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats