currencystats247.com

CurrencyStats247 > 為替レート > IDR-KESおよびKES-IDRの為替レート - 2026年

IDR-KESおよびKES-IDRの為替レート - 2026年

IDR-KESおよびKES-IDRの為替レート

下から2026年のIDR-KESおよびKES-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 0.0076 KES
1 KES = 130.9437 IDR

Jan 2026

日付IDR-KESKES-IDR
01 1 2026 1 IDR = 0.0077 KES 1 KES = 129.3208 IDR
02 1 2026 1 IDR = 0.0077 KES 1 KES = 129.6052 IDR
03 1 2026 1 IDR = 0.0077 KES 1 KES = 129.5739 IDR
04 1 2026 1 IDR = 0.0077 KES 1 KES = 129.5739 IDR
05 1 2026 1 IDR = 0.0077 KES 1 KES = 129.7187 IDR
06 1 2026 1 IDR = 0.0077 KES 1 KES = 129.9391 IDR
07 1 2026 1 IDR = 0.0077 KES 1 KES = 129.9273 IDR
08 1 2026 1 IDR = 0.0077 KES 1 KES = 130.4621 IDR
09 1 2026 1 IDR = 0.0077 KES 1 KES = 130.6377 IDR
10 1 2026 1 IDR = 0.0077 KES 1 KES = 130.5628 IDR
11 1 2026 1 IDR = 0.0077 KES 1 KES = 130.5628 IDR
12 1 2026 1 IDR = 0.0076 KES 1 KES = 130.9268 IDR
13 1 2026 1 IDR = 0.0077 KES 1 KES = 130.7156 IDR
14 1 2026 1 IDR = 0.0076 KES 1 KES = 130.8111 IDR
15 1 2026 1 IDR = 0.0076 KES 1 KES = 130.8869 IDR
16 1 2026 1 IDR = 0.0076 KES 1 KES = 131.1265 IDR
17 1 2026 1 IDR = 0.0076 KES 1 KES = 130.9217 IDR
18 1 2026 1 IDR = 0.0076 KES 1 KES = 130.9217 IDR
19 1 2026 1 IDR = 0.0076 KES 1 KES = 131.6454 IDR
20 1 2026 1 IDR = 0.0076 KES 1 KES = 131.3795 IDR
21 1 2026 1 IDR = 0.0076 KES 1 KES = 131.175 IDR
22 1 2026 1 IDR = 0.0076 KES 1 KES = 130.8509 IDR
23 1 2026 1 IDR = 0.0076 KES 1 KES = 130.729 IDR
24 1 2026 1 IDR = 0.0076 KES 1 KES = 131.1733 IDR
25 1 2026 1 IDR = 0.0076 KES 1 KES = 131.1733 IDR
26 1 2026 1 IDR = 0.0077 KES 1 KES = 129.9975 IDR
27 1 2026 1 IDR = 0.0077 KES 1 KES = 129.8502 IDR
28 1 2026 1 IDR = 0.0077 KES 1 KES = 129.9094 IDR
29 1 2026 1 IDR = 0.0077 KES 1 KES = 130.3421 IDR
30 1 2026 1 IDR = 0.0077 KES 1 KES = 130.0998 IDR
31 1 2026 1 IDR = 0.0077 KES 1 KES = 130.0268 IDR

Feb 2026

日付IDR-KESKES-IDR
01 2 2026 1 IDR = 0.0078 KES 1 KES = 128.8918 IDR
02 2 2026 1 IDR = 0.0077 KES 1 KES = 130.0184 IDR
03 2 2026 1 IDR = 0.0077 KES 1 KES = 130.0801 IDR
04 2 2026 1 IDR = 0.0077 KES 1 KES = 130.1817 IDR
05 2 2026 1 IDR = 0.0077 KES 1 KES = 130.6732 IDR
06 2 2026 1 IDR = 0.0076 KES 1 KES = 130.8372 IDR
07 2 2026 1 IDR = 0.0076 KES 1 KES = 131.046 IDR
08 2 2026 1 IDR = 0.0076 KES 1 KES = 131.046 IDR
09 2 2026 1 IDR = 0.0077 KES 1 KES = 130.4532 IDR
10 2 2026 1 IDR = 0.0077 KES 1 KES = 130.2256 IDR
11 2 2026 1 IDR = 0.0077 KES 1 KES = 130.1633 IDR
12 2 2026 1 IDR = 0.0077 KES 1 KES = 130.3493 IDR
13 2 2026 1 IDR = 0.0077 KES 1 KES = 130.5081 IDR
14 2 2026 1 IDR = 0.0077 KES 1 KES = 130.6766 IDR
15 2 2026 1 IDR = 0.0077 KES 1 KES = 130.6766 IDR
16 2 2026 1 IDR = 0.0077 KES 1 KES = 130.3452 IDR
17 2 2026 1 IDR = 0.0077 KES 1 KES = 130.4418 IDR
18 2 2026 1 IDR = 0.0076 KES 1 KES = 130.9491 IDR
19 2 2026 1 IDR = 0.0076 KES 1 KES = 131.1459 IDR
20 2 2026 1 IDR = 0.0076 KES 1 KES = 131.0329 IDR
21 2 2026 1 IDR = 0.0076 KES 1 KES = 131.1133 IDR
22 2 2026 1 IDR = 0.0076 KES 1 KES = 131.1133 IDR
23 2 2026 1 IDR = 0.0077 KES 1 KES = 130.6045 IDR
24 2 2026 1 IDR = 0.0077 KES 1 KES = 130.5341 IDR
25 2 2026 1 IDR = 0.0077 KES 1 KES = 130.4696 IDR
26 2 2026 1 IDR = 0.0077 KES 1 KES = 129.9997 IDR
27 2 2026 1 IDR = 0.0077 KES 1 KES = 130.3317 IDR
28 2 2026 1 IDR = 0.0077 KES 1 KES = 130.5182 IDR

Mar 2026

日付IDR-KESKES-IDR
01 3 2026 1 IDR = 0.0077 KES 1 KES = 130.5182 IDR
02 3 2026 1 IDR = 0.0076 KES 1 KES = 130.7668 IDR
03 3 2026 1 IDR = 0.0076 KES 1 KES = 131.0057 IDR
04 3 2026 1 IDR = 0.0077 KES 1 KES = 130.6071 IDR
05 3 2026 1 IDR = 0.0076 KES 1 KES = 130.9389 IDR
06 3 2026 1 IDR = 0.0076 KES 1 KES = 131.5106 IDR
07 3 2026 1 IDR = 0.0076 KES 1 KES = 131.8676 IDR
08 3 2026 1 IDR = 0.0076 KES 1 KES = 131.8676 IDR
09 3 2026 1 IDR = 0.0076 KES 1 KES = 131.1263 IDR
10 3 2026 1 IDR = 0.0077 KES 1 KES = 130.6042 IDR
11 3 2026 1 IDR = 0.0076 KES 1 KES = 130.8209 IDR
12 3 2026 1 IDR = 0.0076 KES 1 KES = 130.7768 IDR
13 3 2026 1 IDR = 0.0076 KES 1 KES = 130.9911 IDR
14 3 2026 1 IDR = 0.0076 KES 1 KES = 131.1334 IDR
15 3 2026 1 IDR = 0.0076 KES 1 KES = 131.1334 IDR
16 3 2026 1 IDR = 0.0076 KES 1 KES = 131.1695 IDR
17 3 2026 1 IDR = 0.0076 KES 1 KES = 130.9978 IDR
18 3 2026 1 IDR = 0.0076 KES 1 KES = 130.942 IDR
19 3 2026 1 IDR = 0.0076 KES 1 KES = 130.9146 IDR
20 3 2026 1 IDR = 0.0077 KES 1 KES = 130.6561 IDR
21 3 2026 1 IDR = 0.0076 KES 1 KES = 131.1105 IDR
22 3 2026 1 IDR = 0.0076 KES 1 KES = 131.1105 IDR
23 3 2026 1 IDR = 0.0076 KES 1 KES = 130.8089 IDR
24 3 2026 1 IDR = 0.0077 KES 1 KES = 130.2615 IDR
25 3 2026 1 IDR = 0.0077 KES 1 KES = 130.079 IDR
26 3 2026 1 IDR = 0.0077 KES 1 KES = 130.3721 IDR
27 3 2026 1 IDR = 0.0077 KES 1 KES = 130.6937 IDR
28 3 2026 1 IDR = 0.0076 KES 1 KES = 130.7952 IDR
29 3 2026 1 IDR = 0.0076 KES 1 KES = 131.2331 IDR
30 3 2026 1 IDR = 0.0076 KES 1 KES = 130.8604 IDR
31 3 2026 1 IDR = 0.0077 KES 1 KES = 130.354 IDR

Apr 2026

日付IDR-KESKES-IDR
01 4 2026 1 IDR = 0.0077 KES 1 KES = 130.1302 IDR
02 4 2026 1 IDR = 0.0077 KES 1 KES = 130.6897 IDR
03 4 2026 1 IDR = 0.0076 KES 1 KES = 130.8323 IDR
04 4 2026 1 IDR = 0.0076 KES 1 KES = 130.9253 IDR
05 4 2026 1 IDR = 0.0076 KES 1 KES = 130.9253 IDR
06 4 2026 1 IDR = 0.0076 KES 1 KES = 131.1586 IDR
07 4 2026 1 IDR = 0.0076 KES 1 KES = 130.9797 IDR
08 4 2026 1 IDR = 0.0076 KES 1 KES = 131.3701 IDR
09 4 2026 1 IDR = 0.0076 KES 1 KES = 132.3676 IDR
10 4 2026 1 IDR = 0.0076 KES 1 KES = 132.2486 IDR
11 4 2026 1 IDR = 0.0076 KES 1 KES = 132.2597 IDR
12 4 2026 1 IDR = 0.0076 KES 1 KES = 132.2597 IDR
13 4 2026 1 IDR = 0.0076 KES 1 KES = 132.2984 IDR
14 4 2026 1 IDR = 0.0076 KES 1 KES = 132.4406 IDR
15 4 2026 1 IDR = 0.0075 KES 1 KES = 132.7452 IDR
16 4 2026 1 IDR = 0.0075 KES 1 KES = 132.7034 IDR
17 4 2026 1 IDR = 0.0075 KES 1 KES = 133.3125 IDR
18 4 2026 1 IDR = 0.0075 KES 1 KES = 132.7641 IDR
19 4 2026 1 IDR = 0.0075 KES 1 KES = 132.7641 IDR
20 4 2026 1 IDR = 0.0075 KES 1 KES = 132.6119 IDR
21 4 2026 1 IDR = 0.0075 KES 1 KES = 132.6583 IDR
22 4 2026 1 IDR = 0.0075 KES 1 KES = 133.1294 IDR
23 4 2026 1 IDR = 0.0075 KES 1 KES = 133.8583 IDR
24 4 2026 1 IDR = 0.0075 KES 1 KES = 133.1582 IDR

IDR-KESおよびKES-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats