currencystats247.com

CurrencyStats247 > 為替レート > IDR-KESおよびKES-IDRの為替レート - 2025年

IDR-KESおよびKES-IDRの為替レート - 2025年

IDR-KESおよびKES-IDRの為替レート

下から2025年のIDR-KESおよびKES-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0079 KES
1 KES = 126.6038 IDR

Jan 2025

日付IDR-KESKES-IDR
01 1 2025 1 IDR = 0.008 KES 1 KES = 125.5768 IDR
02 1 2025 1 IDR = 0.008 KES 1 KES = 125.3747 IDR
03 1 2025 1 IDR = 0.008 KES 1 KES = 125.4354 IDR
04 1 2025 1 IDR = 0.008 KES 1 KES = 125.544 IDR
05 1 2025 1 IDR = 0.008 KES 1 KES = 125.544 IDR
06 1 2025 1 IDR = 0.008 KES 1 KES = 124.8622 IDR
07 1 2025 1 IDR = 0.008 KES 1 KES = 124.9635 IDR
08 1 2025 1 IDR = 0.008 KES 1 KES = 125.4367 IDR
09 1 2025 1 IDR = 0.008 KES 1 KES = 125.0806 IDR
10 1 2025 1 IDR = 0.008 KES 1 KES = 125.157 IDR
11 1 2025 1 IDR = 0.008 KES 1 KES = 125.5019 IDR
12 1 2025 1 IDR = 0.008 KES 1 KES = 125.5019 IDR
13 1 2025 1 IDR = 0.0079 KES 1 KES = 126.0846 IDR
14 1 2025 1 IDR = 0.0079 KES 1 KES = 125.7971 IDR
15 1 2025 1 IDR = 0.0079 KES 1 KES = 126.3867 IDR
16 1 2025 1 IDR = 0.0079 KES 1 KES = 126.5114 IDR
17 1 2025 1 IDR = 0.0079 KES 1 KES = 126.6144 IDR
18 1 2025 1 IDR = 0.0079 KES 1 KES = 126.4974 IDR
19 1 2025 1 IDR = 0.0079 KES 1 KES = 126.4974 IDR
20 1 2025 1 IDR = 0.0079 KES 1 KES = 126.3697 IDR
21 1 2025 1 IDR = 0.0079 KES 1 KES = 126.3697 IDR
22 1 2025 1 IDR = 0.008 KES 1 KES = 125.3808 IDR
23 1 2025 1 IDR = 0.008 KES 1 KES = 125.5042 IDR
24 1 2025 1 IDR = 0.008 KES 1 KES = 124.771 IDR
25 1 2025 1 IDR = 0.008 KES 1 KES = 125.2423 IDR
26 1 2025 1 IDR = 0.008 KES 1 KES = 125.2423 IDR
27 1 2025 1 IDR = 0.008 KES 1 KES = 125.1494 IDR
28 1 2025 1 IDR = 0.008 KES 1 KES = 125.5772 IDR
29 1 2025 1 IDR = 0.008 KES 1 KES = 125.6829 IDR
30 1 2025 1 IDR = 0.008 KES 1 KES = 125.6717 IDR
31 1 2025 1 IDR = 0.0079 KES 1 KES = 126.2617 IDR

Feb 2025

日付IDR-KESKES-IDR
01 2 2025 1 IDR = 0.0158 KES 1 KES = 63.2385 IDR
02 2 2025 1 IDR = 0.0079 KES 1 KES = 126.6203 IDR
03 2 2025 1 IDR = 0.0079 KES 1 KES = 127.1759 IDR
04 2 2025 1 IDR = 0.0079 KES 1 KES = 126.3637 IDR
05 2 2025 1 IDR = 0.0079 KES 1 KES = 126.3477 IDR
06 2 2025 1 IDR = 0.0079 KES 1 KES = 126.6296 IDR
07 2 2025 1 IDR = 0.0079 KES 1 KES = 126.1865 IDR
08 2 2025 1 IDR = 0.0079 KES 1 KES = 126.0343 IDR
09 2 2025 1 IDR = 0.0079 KES 1 KES = 126.0343 IDR
10 2 2025 1 IDR = 0.0079 KES 1 KES = 126.4353 IDR
11 2 2025 1 IDR = 0.0079 KES 1 KES = 126.6914 IDR
12 2 2025 1 IDR = 0.0079 KES 1 KES = 126.532 IDR
13 2 2025 1 IDR = 0.0079 KES 1 KES = 126.93 IDR
14 2 2025 1 IDR = 0.008 KES 1 KES = 125.2501 IDR
15 2 2025 1 IDR = 0.008 KES 1 KES = 125.4536 IDR
16 2 2025 1 IDR = 0.008 KES 1 KES = 125.4536 IDR
17 2 2025 1 IDR = 0.008 KES 1 KES = 125.3201 IDR
18 2 2025 1 IDR = 0.0079 KES 1 KES = 126.0364 IDR
19 2 2025 1 IDR = 0.0079 KES 1 KES = 126.5668 IDR
20 2 2025 1 IDR = 0.0079 KES 1 KES = 126.8488 IDR
21 2 2025 1 IDR = 0.0079 KES 1 KES = 125.9635 IDR
22 2 2025 1 IDR = 0.0079 KES 1 KES = 125.7905 IDR
23 2 2025 1 IDR = 0.0079 KES 1 KES = 125.7905 IDR
24 2 2025 1 IDR = 0.0079 KES 1 KES = 125.7922 IDR
25 2 2025 1 IDR = 0.0079 KES 1 KES = 126.3269 IDR
26 2 2025 1 IDR = 0.0079 KES 1 KES = 126.1852 IDR
27 2 2025 1 IDR = 0.0079 KES 1 KES = 127.2974 IDR
28 2 2025 1 IDR = 0.0078 KES 1 KES = 127.8589 IDR

Mar 2025

日付IDR-KESKES-IDR
01 3 2025 1 IDR = 0.0078 KES 1 KES = 128.6456 IDR
02 3 2025 1 IDR = 0.0078 KES 1 KES = 127.9791 IDR
03 3 2025 1 IDR = 0.0078 KES 1 KES = 127.9085 IDR
04 3 2025 1 IDR = 0.0079 KES 1 KES = 126.9735 IDR
05 3 2025 1 IDR = 0.0079 KES 1 KES = 126.7113 IDR
06 3 2025 1 IDR = 0.0079 KES 1 KES = 126.6909 IDR
07 3 2025 1 IDR = 0.008 KES 1 KES = 125.587 IDR
08 3 2025 1 IDR = 0.0079 KES 1 KES = 126.4818 IDR
09 3 2025 1 IDR = 0.0079 KES 1 KES = 125.8084 IDR
10 3 2025 1 IDR = 0.0079 KES 1 KES = 125.8528 IDR
11 3 2025 1 IDR = 0.0079 KES 1 KES = 127.0412 IDR
12 3 2025 1 IDR = 0.0079 KES 1 KES = 127.323 IDR
13 3 2025 1 IDR = 0.0079 KES 1 KES = 126.7516 IDR
14 3 2025 1 IDR = 0.0079 KES 1 KES = 126.554 IDR
15 3 2025 1 IDR = 0.0079 KES 1 KES = 126.3855 IDR
16 3 2025 1 IDR = 0.0079 KES 1 KES = 126.0709 IDR
17 3 2025 1 IDR = 0.0079 KES 1 KES = 126.582 IDR
18 3 2025 1 IDR = 0.0079 KES 1 KES = 126.395 IDR
19 3 2025 1 IDR = 0.0078 KES 1 KES = 127.8188 IDR
20 3 2025 1 IDR = 0.0078 KES 1 KES = 127.7054 IDR
21 3 2025 1 IDR = 0.0078 KES 1 KES = 127.4264 IDR
22 3 2025 1 IDR = 0.0078 KES 1 KES = 128.0718 IDR
23 3 2025 1 IDR = 0.0079 KES 1 KES = 127.3044 IDR
24 3 2025 1 IDR = 0.0079 KES 1 KES = 127.2952 IDR
25 3 2025 1 IDR = 0.0078 KES 1 KES = 128.0261 IDR
26 3 2025 1 IDR = 0.0078 KES 1 KES = 128.3588 IDR
27 3 2025 1 IDR = 0.0078 KES 1 KES = 128.2874 IDR
28 3 2025 1 IDR = 0.0078 KES 1 KES = 128.4057 IDR
29 3 2025 1 IDR = 0.0078 KES 1 KES = 128.3858 IDR
30 3 2025 1 IDR = 0.0078 KES 1 KES = 127.8506 IDR
31 3 2025 1 IDR = 0.0078 KES 1 KES = 128.7732 IDR

Apr 2025

日付IDR-KESKES-IDR
01 4 2025 1 IDR = 0.0078 KES 1 KES = 128.6078 IDR
02 4 2025 1 IDR = 0.0077 KES 1 KES = 129.3592 IDR
03 4 2025 1 IDR = 0.0077 KES 1 KES = 129.3519 IDR
04 4 2025 1 IDR = 0.0077 KES 1 KES = 129.8368 IDR
05 4 2025 1 IDR = 0.0078 KES 1 KES = 128.7557 IDR
06 4 2025 1 IDR = 0.0078 KES 1 KES = 128.7557 IDR
07 4 2025 1 IDR = 0.0076 KES 1 KES = 130.8109 IDR
08 4 2025 1 IDR = 0.0077 KES 1 KES = 130.1254 IDR
09 4 2025 1 IDR = 0.0076 KES 1 KES = 130.7306 IDR
10 4 2025 1 IDR = 0.0076 KES 1 KES = 130.8439 IDR
11 4 2025 1 IDR = 0.0077 KES 1 KES = 129.8551 IDR
12 4 2025 1 IDR = 0.0077 KES 1 KES = 129.9803 IDR
13 4 2025 1 IDR = 0.0077 KES 1 KES = 129.3913 IDR
14 4 2025 1 IDR = 0.0077 KES 1 KES = 129.3639 IDR
15 4 2025 1 IDR = 0.0077 KES 1 KES = 129.6645 IDR
16 4 2025 1 IDR = 0.0077 KES 1 KES = 129.653 IDR
17 4 2025 1 IDR = 0.0077 KES 1 KES = 130.195 IDR
18 4 2025 1 IDR = 0.0077 KES 1 KES = 130.2169 IDR
19 4 2025 1 IDR = 0.0077 KES 1 KES = 130.2116 IDR
20 4 2025 1 IDR = 0.0077 KES 1 KES = 130.2116 IDR
21 4 2025 1 IDR = 0.0077 KES 1 KES = 130.2087 IDR
22 4 2025 1 IDR = 0.0077 KES 1 KES = 129.847 IDR
23 4 2025 1 IDR = 0.0077 KES 1 KES = 130.3564 IDR
24 4 2025 1 IDR = 0.0077 KES 1 KES = 130.2878 IDR
25 4 2025 1 IDR = 0.0077 KES 1 KES = 130.2665 IDR
26 4 2025 1 IDR = 0.0077 KES 1 KES = 129.7568 IDR
27 4 2025 1 IDR = 0.0077 KES 1 KES = 129.7568 IDR
28 4 2025 1 IDR = 0.0077 KES 1 KES = 130.0335 IDR
29 4 2025 1 IDR = 0.0077 KES 1 KES = 129.6538 IDR
30 4 2025 1 IDR = 0.0078 KES 1 KES = 128.3255 IDR

May 2025

日付IDR-KESKES-IDR
01 5 2025 1 IDR = 0.0078 KES 1 KES = 127.6293 IDR
02 5 2025 1 IDR = 0.0079 KES 1 KES = 127.1239 IDR
03 5 2025 1 IDR = 0.0079 KES 1 KES = 127.0046 IDR
04 5 2025 1 IDR = 0.0079 KES 1 KES = 127.0046 IDR
05 5 2025 1 IDR = 0.0079 KES 1 KES = 127.275 IDR
06 5 2025 1 IDR = 0.0079 KES 1 KES = 127.161 IDR
07 5 2025 1 IDR = 0.0078 KES 1 KES = 127.7719 IDR
08 5 2025 1 IDR = 0.0078 KES 1 KES = 127.6899 IDR
09 5 2025 1 IDR = 0.0078 KES 1 KES = 127.998 IDR
10 5 2025 1 IDR = 0.0078 KES 1 KES = 127.799 IDR
11 5 2025 1 IDR = 0.0078 KES 1 KES = 127.799 IDR
12 5 2025 1 IDR = 0.0077 KES 1 KES = 129.0879 IDR
13 5 2025 1 IDR = 0.0077 KES 1 KES = 129.3386 IDR
14 5 2025 1 IDR = 0.0078 KES 1 KES = 127.9204 IDR
15 5 2025 1 IDR = 0.0078 KES 1 KES = 127.8129 IDR
16 5 2025 1 IDR = 0.0078 KES 1 KES = 127.4078 IDR
17 5 2025 1 IDR = 0.0079 KES 1 KES = 127.1992 IDR
18 5 2025 1 IDR = 0.0079 KES 1 KES = 127.1992 IDR
19 5 2025 1 IDR = 0.0079 KES 1 KES = 127.3472 IDR
20 5 2025 1 IDR = 0.0079 KES 1 KES = 127.0469 IDR
21 5 2025 1 IDR = 0.0079 KES 1 KES = 126.4204 IDR
22 5 2025 1 IDR = 0.0079 KES 1 KES = 126.4095 IDR
23 5 2025 1 IDR = 0.008 KES 1 KES = 125.5106 IDR
24 5 2025 1 IDR = 0.0079 KES 1 KES = 125.9173 IDR
25 5 2025 1 IDR = 0.0079 KES 1 KES = 125.9173 IDR
26 5 2025 1 IDR = 0.008 KES 1 KES = 125.6728 IDR
27 5 2025 1 IDR = 0.0079 KES 1 KES = 125.9899 IDR
28 5 2025 1 IDR = 0.0079 KES 1 KES = 126.1735 IDR
29 5 2025 1 IDR = 0.0079 KES 1 KES = 126.1106 IDR
30 5 2025 1 IDR = 0.0079 KES 1 KES = 126.3835 IDR
31 5 2025 1 IDR = 0.0079 KES 1 KES = 126.689 IDR

Jun 2025

日付IDR-KESKES-IDR
01 6 2025 1 IDR = 0.0079 KES 1 KES = 126.689 IDR
02 6 2025 1 IDR = 0.0079 KES 1 KES = 126.0881 IDR
03 6 2025 1 IDR = 0.0079 KES 1 KES = 126.2468 IDR
04 6 2025 1 IDR = 0.0079 KES 1 KES = 126.2732 IDR
05 6 2025 1 IDR = 0.008 KES 1 KES = 125.7543 IDR
06 6 2025 1 IDR = 0.0079 KES 1 KES = 126.1397 IDR
07 6 2025 1 IDR = 0.0079 KES 1 KES = 126.0251 IDR
08 6 2025 1 IDR = 0.0079 KES 1 KES = 126.0251 IDR
09 6 2025 1 IDR = 0.0079 KES 1 KES = 126.0754 IDR
10 6 2025 1 IDR = 0.0079 KES 1 KES = 125.9264 IDR
11 6 2025 1 IDR = 0.0079 KES 1 KES = 125.8584 IDR
12 6 2025 1 IDR = 0.008 KES 1 KES = 125.5038 IDR
13 6 2025 1 IDR = 0.0079 KES 1 KES = 126.2287 IDR
14 6 2025 1 IDR = 0.0079 KES 1 KES = 126.7132 IDR
15 6 2025 1 IDR = 0.0079 KES 1 KES = 126.7132 IDR
16 6 2025 1 IDR = 0.0079 KES 1 KES = 126.0411 IDR
17 6 2025 1 IDR = 0.0079 KES 1 KES = 126.0126 IDR
18 6 2025 1 IDR = 0.0079 KES 1 KES = 126.6817 IDR
19 6 2025 1 IDR = 0.0079 KES 1 KES = 126.8479 IDR
20 6 2025 1 IDR = 0.0079 KES 1 KES = 126.8559 IDR
21 6 2025 1 IDR = 0.0079 KES 1 KES = 127.2189 IDR
22 6 2025 1 IDR = 0.0079 KES 1 KES = 127.2189 IDR
23 6 2025 1 IDR = 0.0078 KES 1 KES = 127.8344 IDR
24 6 2025 1 IDR = 0.0079 KES 1 KES = 126.3808 IDR
25 6 2025 1 IDR = 0.0079 KES 1 KES = 126.3096 IDR
26 6 2025 1 IDR = 0.008 KES 1 KES = 125.5664 IDR
27 6 2025 1 IDR = 0.008 KES 1 KES = 125.4985 IDR
28 6 2025 1 IDR = 0.008 KES 1 KES = 125.713 IDR
29 6 2025 1 IDR = 0.008 KES 1 KES = 125.713 IDR
30 6 2025 1 IDR = 0.008 KES 1 KES = 125.5487 IDR

Jul 2025

日付IDR-KESKES-IDR
01 7 2025 1 IDR = 0.008 KES 1 KES = 125.4246 IDR
02 7 2025 1 IDR = 0.008 KES 1 KES = 125.2648 IDR
03 7 2025 1 IDR = 0.008 KES 1 KES = 125.4871 IDR
04 7 2025 1 IDR = 0.008 KES 1 KES = 125.3687 IDR
05 7 2025 1 IDR = 0.008 KES 1 KES = 125.2599 IDR
06 7 2025 1 IDR = 0.008 KES 1 KES = 125.2599 IDR
07 7 2025 1 IDR = 0.0079 KES 1 KES = 125.8396 IDR
08 7 2025 1 IDR = 0.0079 KES 1 KES = 126.0063 IDR
09 7 2025 1 IDR = 0.008 KES 1 KES = 125.7492 IDR
10 7 2025 1 IDR = 0.008 KES 1 KES = 125.2979 IDR
11 7 2025 1 IDR = 0.008 KES 1 KES = 125.5165 IDR
12 7 2025 1 IDR = 0.008 KES 1 KES = 125.6444 IDR
13 7 2025 1 IDR = 0.008 KES 1 KES = 125.3199 IDR
14 7 2025 1 IDR = 0.0079 KES 1 KES = 125.9646 IDR
15 7 2025 1 IDR = 0.008 KES 1 KES = 125.7725 IDR
16 7 2025 1 IDR = 0.0079 KES 1 KES = 126.0656 IDR
17 7 2025 1 IDR = 0.0079 KES 1 KES = 126.5402 IDR
18 7 2025 1 IDR = 0.0079 KES 1 KES = 126.2292 IDR
19 7 2025 1 IDR = 0.0079 KES 1 KES = 126.2646 IDR
20 7 2025 1 IDR = 0.0079 KES 1 KES = 126.2646 IDR
21 7 2025 1 IDR = 0.0079 KES 1 KES = 126.3598 IDR
22 7 2025 1 IDR = 0.008 KES 1 KES = 125.7135 IDR
23 7 2025 1 IDR = 0.0079 KES 1 KES = 126.1757 IDR
24 7 2025 1 IDR = 0.0079 KES 1 KES = 126.1038 IDR
25 7 2025 1 IDR = 0.0079 KES 1 KES = 126.3513 IDR
26 7 2025 1 IDR = 0.0079 KES 1 KES = 126.8416 IDR
27 7 2025 1 IDR = 0.0079 KES 1 KES = 126.8416 IDR
28 7 2025 1 IDR = 0.0079 KES 1 KES = 126.6997 IDR
29 7 2025 1 IDR = 0.0079 KES 1 KES = 126.9547 IDR
30 7 2025 1 IDR = 0.0079 KES 1 KES = 126.9911 IDR
31 7 2025 1 IDR = 0.0078 KES 1 KES = 128.058 IDR

Aug 2025

日付IDR-KESKES-IDR
01 8 2025 1 IDR = 0.0078 KES 1 KES = 127.9059 IDR
02 8 2025 1 IDR = 0.0078 KES 1 KES = 128.6711 IDR
03 8 2025 1 IDR = 0.0078 KES 1 KES = 128.6711 IDR
04 8 2025 1 IDR = 0.0079 KES 1 KES = 126.848 IDR
05 8 2025 1 IDR = 0.0079 KES 1 KES = 126.7735 IDR
06 8 2025 1 IDR = 0.0079 KES 1 KES = 126.3631 IDR
07 8 2025 1 IDR = 0.0079 KES 1 KES = 126.167 IDR
08 8 2025 1 IDR = 0.0079 KES 1 KES = 125.9204 IDR
09 8 2025 1 IDR = 0.0079 KES 1 KES = 125.8175 IDR
10 8 2025 1 IDR = 0.0079 KES 1 KES = 126.0259 IDR
11 8 2025 1 IDR = 0.0079 KES 1 KES = 126.0536 IDR
12 8 2025 1 IDR = 0.0079 KES 1 KES = 126.0944 IDR
13 8 2025 1 IDR = 0.008 KES 1 KES = 125.1652 IDR
14 8 2025 1 IDR = 0.008 KES 1 KES = 124.6521 IDR
15 8 2025 1 IDR = 0.008 KES 1 KES = 125.2442 IDR
16 8 2025 1 IDR = 0.008 KES 1 KES = 125.116 IDR
17 8 2025 1 IDR = 0.008 KES 1 KES = 125.6006 IDR
18 8 2025 1 IDR = 0.008 KES 1 KES = 125.5457 IDR
19 8 2025 1 IDR = 0.008 KES 1 KES = 125.7649 IDR
20 8 2025 1 IDR = 0.0079 KES 1 KES = 125.9505 IDR
21 8 2025 1 IDR = 0.0079 KES 1 KES = 126.3415 IDR
22 8 2025 1 IDR = 0.0079 KES 1 KES = 126.8466 IDR
23 8 2025 1 IDR = 0.008 KES 1 KES = 125.6426 IDR
24 8 2025 1 IDR = 0.0079 KES 1 KES = 127.0898 IDR
25 8 2025 1 IDR = 0.0079 KES 1 KES = 125.9895 IDR
26 8 2025 1 IDR = 0.0079 KES 1 KES = 126.3816 IDR
27 8 2025 1 IDR = 0.0079 KES 1 KES = 127.1551 IDR
28 8 2025 1 IDR = 0.0079 KES 1 KES = 126.0673 IDR
29 8 2025 1 IDR = 0.0078 KES 1 KES = 127.4746 IDR
30 8 2025 1 IDR = 0.0079 KES 1 KES = 127.2736 IDR
31 8 2025 1 IDR = 0.0079 KES 1 KES = 127.2736 IDR

Sep 2025

日付IDR-KESKES-IDR
01 9 2025 1 IDR = 0.0079 KES 1 KES = 127.235 IDR
02 9 2025 1 IDR = 0.0079 KES 1 KES = 127.0206 IDR
03 9 2025 1 IDR = 0.0078 KES 1 KES = 127.3907 IDR
04 9 2025 1 IDR = 0.0079 KES 1 KES = 127.1944 IDR
05 9 2025 1 IDR = 0.0079 KES 1 KES = 126.8766 IDR
06 9 2025 1 IDR = 0.0079 KES 1 KES = 126.9081 IDR

IDR-KESおよびKES-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats