currencystats247.com

CurrencyStats247 > 為替レート > IDR-JPYおよびJPY-IDRの為替レート - 2025年

IDR-JPYおよびJPY-IDRの為替レート - 2025年

IDR-JPYおよびJPY-IDRの為替レート

下から2025年のIDR-JPYおよびJPY-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0091 JPY
1 JPY = 110.4671 IDR

Jan 2025

日付IDR-JPYJPY-IDR
01 1 2025 1 IDR = 0.0097 JPY 1 JPY = 103.109 IDR
02 1 2025 1 IDR = 0.0097 JPY 1 JPY = 103.1858 IDR
03 1 2025 1 IDR = 0.0097 JPY 1 JPY = 103.2027 IDR
04 1 2025 1 IDR = 0.0097 JPY 1 JPY = 103.0527 IDR
05 1 2025 1 IDR = 0.0097 JPY 1 JPY = 102.9859 IDR
06 1 2025 1 IDR = 0.0097 JPY 1 JPY = 103.0832 IDR
07 1 2025 1 IDR = 0.0098 JPY 1 JPY = 102.4388 IDR
08 1 2025 1 IDR = 0.0098 JPY 1 JPY = 102.5378 IDR
09 1 2025 1 IDR = 0.0097 JPY 1 JPY = 102.6674 IDR
10 1 2025 1 IDR = 0.0098 JPY 1 JPY = 102.5482 IDR
11 1 2025 1 IDR = 0.0097 JPY 1 JPY = 103.4663 IDR
12 1 2025 1 IDR = 0.0097 JPY 1 JPY = 103.4354 IDR
13 1 2025 1 IDR = 0.0096 JPY 1 JPY = 103.9464 IDR
14 1 2025 1 IDR = 0.0097 JPY 1 JPY = 103.3232 IDR
15 1 2025 1 IDR = 0.0096 JPY 1 JPY = 104.3115 IDR
16 1 2025 1 IDR = 0.0095 JPY 1 JPY = 105.071 IDR
17 1 2025 1 IDR = 0.0095 JPY 1 JPY = 105.3784 IDR
18 1 2025 1 IDR = 0.0095 JPY 1 JPY = 104.7979 IDR
19 1 2025 1 IDR = 0.0095 JPY 1 JPY = 104.8127 IDR
20 1 2025 1 IDR = 0.0095 JPY 1 JPY = 104.8552 IDR
21 1 2025 1 IDR = 0.0095 JPY 1 JPY = 104.8734 IDR
22 1 2025 1 IDR = 0.0096 JPY 1 JPY = 103.9815 IDR
23 1 2025 1 IDR = 0.0096 JPY 1 JPY = 103.9187 IDR
24 1 2025 1 IDR = 0.0097 JPY 1 JPY = 103.2091 IDR
25 1 2025 1 IDR = 0.0096 JPY 1 JPY = 103.66 IDR
26 1 2025 1 IDR = 0.0096 JPY 1 JPY = 103.6577 IDR
27 1 2025 1 IDR = 0.0095 JPY 1 JPY = 104.8748 IDR
28 1 2025 1 IDR = 0.0096 JPY 1 JPY = 104.4454 IDR
29 1 2025 1 IDR = 0.0096 JPY 1 JPY = 104.5156 IDR
30 1 2025 1 IDR = 0.0095 JPY 1 JPY = 105.2846 IDR
31 1 2025 1 IDR = 0.0095 JPY 1 JPY = 105.2893 IDR

Feb 2025

日付IDR-JPYJPY-IDR
01 2 2025 1 IDR = 0.019 JPY 1 JPY = 52.6442 IDR
02 2 2025 1 IDR = 0.0095 JPY 1 JPY = 105.3767 IDR
03 2 2025 1 IDR = 0.0094 JPY 1 JPY = 106.2955 IDR
04 2 2025 1 IDR = 0.0095 JPY 1 JPY = 105.1124 IDR
05 2 2025 1 IDR = 0.0094 JPY 1 JPY = 106.6661 IDR
06 2 2025 1 IDR = 0.0093 JPY 1 JPY = 107.3223 IDR
07 2 2025 1 IDR = 0.0093 JPY 1 JPY = 107.1201 IDR
08 2 2025 1 IDR = 0.0093 JPY 1 JPY = 107.9533 IDR
09 2 2025 1 IDR = 0.0093 JPY 1 JPY = 107.9533 IDR
10 2 2025 1 IDR = 0.0093 JPY 1 JPY = 107.4816 IDR
11 2 2025 1 IDR = 0.0093 JPY 1 JPY = 107.4027 IDR
12 2 2025 1 IDR = 0.0094 JPY 1 JPY = 106.5458 IDR
13 2 2025 1 IDR = 0.0094 JPY 1 JPY = 106.5362 IDR
14 2 2025 1 IDR = 0.0094 JPY 1 JPY = 106.0438 IDR
15 2 2025 1 IDR = 0.0094 JPY 1 JPY = 106.2357 IDR
16 2 2025 1 IDR = 0.0094 JPY 1 JPY = 106.2357 IDR
17 2 2025 1 IDR = 0.0093 JPY 1 JPY = 107.1453 IDR
18 2 2025 1 IDR = 0.0093 JPY 1 JPY = 107.6182 IDR
19 2 2025 1 IDR = 0.0093 JPY 1 JPY = 107.8027 IDR
20 2 2025 1 IDR = 0.0092 JPY 1 JPY = 109.0862 IDR
21 2 2025 1 IDR = 0.0092 JPY 1 JPY = 108.5504 IDR
22 2 2025 1 IDR = 0.0092 JPY 1 JPY = 109.2378 IDR
23 2 2025 1 IDR = 0.0092 JPY 1 JPY = 109.2378 IDR
24 2 2025 1 IDR = 0.0092 JPY 1 JPY = 108.6815 IDR
25 2 2025 1 IDR = 0.0092 JPY 1 JPY = 109.1858 IDR
26 2 2025 1 IDR = 0.0092 JPY 1 JPY = 109.2079 IDR
27 2 2025 1 IDR = 0.0091 JPY 1 JPY = 109.8864 IDR
28 2 2025 1 IDR = 0.0091 JPY 1 JPY = 109.6525 IDR

Mar 2025

日付IDR-JPYJPY-IDR
01 3 2025 1 IDR = 0.0091 JPY 1 JPY = 109.7567 IDR
02 3 2025 1 IDR = 0.0091 JPY 1 JPY = 110.0157 IDR
03 3 2025 1 IDR = 0.0091 JPY 1 JPY = 109.4934 IDR
04 3 2025 1 IDR = 0.009 JPY 1 JPY = 110.7661 IDR
05 3 2025 1 IDR = 0.0091 JPY 1 JPY = 109.5537 IDR
06 3 2025 1 IDR = 0.009 JPY 1 JPY = 110.9647 IDR
07 3 2025 1 IDR = 0.0091 JPY 1 JPY = 110.0219 IDR
08 3 2025 1 IDR = 0.0091 JPY 1 JPY = 110.0747 IDR
09 3 2025 1 IDR = 0.0091 JPY 1 JPY = 110.1016 IDR
10 3 2025 1 IDR = 0.009 JPY 1 JPY = 110.8796 IDR
11 3 2025 1 IDR = 0.009 JPY 1 JPY = 110.9891 IDR
12 3 2025 1 IDR = 0.009 JPY 1 JPY = 110.731 IDR
13 3 2025 1 IDR = 0.009 JPY 1 JPY = 110.8853 IDR
14 3 2025 1 IDR = 0.0091 JPY 1 JPY = 110.164 IDR
15 3 2025 1 IDR = 0.0091 JPY 1 JPY = 109.8456 IDR
16 3 2025 1 IDR = 0.0091 JPY 1 JPY = 110.0142 IDR
17 3 2025 1 IDR = 0.0091 JPY 1 JPY = 110.0525 IDR
18 3 2025 1 IDR = 0.0092 JPY 1 JPY = 109.1277 IDR
19 3 2025 1 IDR = 0.009 JPY 1 JPY = 110.5022 IDR
20 3 2025 1 IDR = 0.009 JPY 1 JPY = 111.2131 IDR
21 3 2025 1 IDR = 0.009 JPY 1 JPY = 110.9286 IDR
22 3 2025 1 IDR = 0.009 JPY 1 JPY = 110.6565 IDR
23 3 2025 1 IDR = 0.009 JPY 1 JPY = 110.4976 IDR
24 3 2025 1 IDR = 0.0091 JPY 1 JPY = 110.123 IDR
25 3 2025 1 IDR = 0.0091 JPY 1 JPY = 110.378 IDR
26 3 2025 1 IDR = 0.009 JPY 1 JPY = 110.5033 IDR
27 3 2025 1 IDR = 0.0091 JPY 1 JPY = 110.0095 IDR
28 3 2025 1 IDR = 0.0091 JPY 1 JPY = 110.0997 IDR
29 3 2025 1 IDR = 0.009 JPY 1 JPY = 110.7379 IDR
30 3 2025 1 IDR = 0.009 JPY 1 JPY = 110.5224 IDR
31 3 2025 1 IDR = 0.009 JPY 1 JPY = 111.4859 IDR

Apr 2025

日付IDR-JPYJPY-IDR
01 4 2025 1 IDR = 0.009 JPY 1 JPY = 111.4468 IDR
02 4 2025 1 IDR = 0.0089 JPY 1 JPY = 112.0329 IDR
03 4 2025 1 IDR = 0.0087 JPY 1 JPY = 114.2977 IDR
04 4 2025 1 IDR = 0.0087 JPY 1 JPY = 115.3515 IDR
05 4 2025 1 IDR = 0.0088 JPY 1 JPY = 113.9619 IDR
06 4 2025 1 IDR = 0.0088 JPY 1 JPY = 113.9619 IDR
07 4 2025 1 IDR = 0.0086 JPY 1 JPY = 115.7553 IDR
08 4 2025 1 IDR = 0.0087 JPY 1 JPY = 114.7413 IDR
09 4 2025 1 IDR = 0.0086 JPY 1 JPY = 116.7386 IDR
10 4 2025 1 IDR = 0.0086 JPY 1 JPY = 116.4982 IDR
11 4 2025 1 IDR = 0.0085 JPY 1 JPY = 117.9329 IDR
12 4 2025 1 IDR = 0.0085 JPY 1 JPY = 117.0367 IDR
13 4 2025 1 IDR = 0.0085 JPY 1 JPY = 117.0224 IDR
14 4 2025 1 IDR = 0.0085 JPY 1 JPY = 117.3706 IDR
15 4 2025 1 IDR = 0.0085 JPY 1 JPY = 117.5446 IDR
16 4 2025 1 IDR = 0.0085 JPY 1 JPY = 117.8669 IDR
17 4 2025 1 IDR = 0.0085 JPY 1 JPY = 118.2806 IDR
18 4 2025 1 IDR = 0.0084 JPY 1 JPY = 118.4321 IDR
19 4 2025 1 IDR = 0.0084 JPY 1 JPY = 118.61 IDR
20 4 2025 1 IDR = 0.0084 JPY 1 JPY = 118.4321 IDR
21 4 2025 1 IDR = 0.0084 JPY 1 JPY = 118.4321 IDR
22 4 2025 1 IDR = 0.0083 JPY 1 JPY = 120.113 IDR
23 4 2025 1 IDR = 0.0084 JPY 1 JPY = 119.144 IDR
24 4 2025 1 IDR = 0.0085 JPY 1 JPY = 118.1563 IDR
25 4 2025 1 IDR = 0.0085 JPY 1 JPY = 117.6117 IDR
26 4 2025 1 IDR = 0.0086 JPY 1 JPY = 116.9584 IDR
27 4 2025 1 IDR = 0.0085 JPY 1 JPY = 116.96 IDR
28 4 2025 1 IDR = 0.0085 JPY 1 JPY = 117.3162 IDR
29 4 2025 1 IDR = 0.0085 JPY 1 JPY = 117.4309 IDR
30 4 2025 1 IDR = 0.0086 JPY 1 JPY = 116.1544 IDR

May 2025

日付IDR-JPYJPY-IDR
01 5 2025 1 IDR = 0.0087 JPY 1 JPY = 114.8097 IDR
02 5 2025 1 IDR = 0.0088 JPY 1 JPY = 113.7442 IDR
03 5 2025 1 IDR = 0.0088 JPY 1 JPY = 113.6157 IDR
04 5 2025 1 IDR = 0.0088 JPY 1 JPY = 113.5797 IDR
05 5 2025 1 IDR = 0.0088 JPY 1 JPY = 114.2299 IDR
06 5 2025 1 IDR = 0.0087 JPY 1 JPY = 114.9894 IDR
07 5 2025 1 IDR = 0.0087 JPY 1 JPY = 115.134 IDR
08 5 2025 1 IDR = 0.0088 JPY 1 JPY = 113.9685 IDR
09 5 2025 1 IDR = 0.0088 JPY 1 JPY = 113.8851 IDR
10 5 2025 1 IDR = 0.0088 JPY 1 JPY = 113.8446 IDR
11 5 2025 1 IDR = 0.0088 JPY 1 JPY = 113.8446 IDR
12 5 2025 1 IDR = 0.0089 JPY 1 JPY = 112.5032 IDR
13 5 2025 1 IDR = 0.0089 JPY 1 JPY = 112.5581 IDR
14 5 2025 1 IDR = 0.0088 JPY 1 JPY = 113.1887 IDR
15 5 2025 1 IDR = 0.0088 JPY 1 JPY = 113.1866 IDR
16 5 2025 1 IDR = 0.0088 JPY 1 JPY = 113.0449 IDR
17 5 2025 1 IDR = 0.0088 JPY 1 JPY = 113.2438 IDR
18 5 2025 1 IDR = 0.0088 JPY 1 JPY = 113.2497 IDR
19 5 2025 1 IDR = 0.0088 JPY 1 JPY = 113.556 IDR
20 5 2025 1 IDR = 0.0088 JPY 1 JPY = 113.5841 IDR
21 5 2025 1 IDR = 0.0088 JPY 1 JPY = 113.672 IDR
22 5 2025 1 IDR = 0.0088 JPY 1 JPY = 113.7752 IDR
23 5 2025 1 IDR = 0.0088 JPY 1 JPY = 113.4483 IDR
24 5 2025 1 IDR = 0.0088 JPY 1 JPY = 113.9525 IDR
25 5 2025 1 IDR = 0.0088 JPY 1 JPY = 113.9568 IDR
26 5 2025 1 IDR = 0.0088 JPY 1 JPY = 113.6894 IDR
27 5 2025 1 IDR = 0.0088 JPY 1 JPY = 113.0011 IDR
28 5 2025 1 IDR = 0.0088 JPY 1 JPY = 113.0885 IDR
29 5 2025 1 IDR = 0.0089 JPY 1 JPY = 112.491 IDR
30 5 2025 1 IDR = 0.0088 JPY 1 JPY = 113.4947 IDR
31 5 2025 1 IDR = 0.0088 JPY 1 JPY = 113.6226 IDR

Jun 2025

日付IDR-JPYJPY-IDR
01 6 2025 1 IDR = 0.0088 JPY 1 JPY = 113.636 IDR
02 6 2025 1 IDR = 0.0088 JPY 1 JPY = 114.083 IDR
03 6 2025 1 IDR = 0.0088 JPY 1 JPY = 114.0136 IDR
04 6 2025 1 IDR = 0.0088 JPY 1 JPY = 113.1394 IDR
05 6 2025 1 IDR = 0.0088 JPY 1 JPY = 113.4246 IDR
06 6 2025 1 IDR = 0.0088 JPY 1 JPY = 113.1107 IDR
07 6 2025 1 IDR = 0.0089 JPY 1 JPY = 112.6512 IDR
08 6 2025 1 IDR = 0.0089 JPY 1 JPY = 112.6236 IDR
09 6 2025 1 IDR = 0.0089 JPY 1 JPY = 112.7006 IDR
10 6 2025 1 IDR = 0.0089 JPY 1 JPY = 112.5547 IDR
11 6 2025 1 IDR = 0.0089 JPY 1 JPY = 111.9269 IDR
12 6 2025 1 IDR = 0.0089 JPY 1 JPY = 112.7937 IDR
13 6 2025 1 IDR = 0.0088 JPY 1 JPY = 113.0963 IDR
14 6 2025 1 IDR = 0.0088 JPY 1 JPY = 113.1141 IDR
15 6 2025 1 IDR = 0.0088 JPY 1 JPY = 113.1063 IDR
16 6 2025 1 IDR = 0.0089 JPY 1 JPY = 112.961 IDR
17 6 2025 1 IDR = 0.0089 JPY 1 JPY = 112.6627 IDR
18 6 2025 1 IDR = 0.0089 JPY 1 JPY = 112.9346 IDR
19 6 2025 1 IDR = 0.0089 JPY 1 JPY = 112.4354 IDR
20 6 2025 1 IDR = 0.0089 JPY 1 JPY = 112.7487 IDR
21 6 2025 1 IDR = 0.0089 JPY 1 JPY = 112.5379 IDR
22 6 2025 1 IDR = 0.0089 JPY 1 JPY = 112.5379 IDR
23 6 2025 1 IDR = 0.0089 JPY 1 JPY = 111.8342 IDR
24 6 2025 1 IDR = 0.0089 JPY 1 JPY = 112.6312 IDR
25 6 2025 1 IDR = 0.0089 JPY 1 JPY = 111.9068 IDR
26 6 2025 1 IDR = 0.0089 JPY 1 JPY = 112.4961 IDR
27 6 2025 1 IDR = 0.0089 JPY 1 JPY = 112.1548 IDR
28 6 2025 1 IDR = 0.0089 JPY 1 JPY = 112.2524 IDR
29 6 2025 1 IDR = 0.0089 JPY 1 JPY = 112.2489 IDR
30 6 2025 1 IDR = 0.0089 JPY 1 JPY = 112.4523 IDR

Jul 2025

日付IDR-JPYJPY-IDR
01 7 2025 1 IDR = 0.0088 JPY 1 JPY = 113.4432 IDR
02 7 2025 1 IDR = 0.0089 JPY 1 JPY = 112.6502 IDR
03 7 2025 1 IDR = 0.0089 JPY 1 JPY = 112.7528 IDR
04 7 2025 1 IDR = 0.0089 JPY 1 JPY = 112.1921 IDR
05 7 2025 1 IDR = 0.0089 JPY 1 JPY = 112.0111 IDR
06 7 2025 1 IDR = 0.0089 JPY 1 JPY = 112.0181 IDR
07 7 2025 1 IDR = 0.0089 JPY 1 JPY = 111.8221 IDR
08 7 2025 1 IDR = 0.009 JPY 1 JPY = 111.0526 IDR
09 7 2025 1 IDR = 0.009 JPY 1 JPY = 110.8012 IDR
10 7 2025 1 IDR = 0.009 JPY 1 JPY = 110.9412 IDR
11 7 2025 1 IDR = 0.0091 JPY 1 JPY = 110.3349 IDR
12 7 2025 1 IDR = 0.009 JPY 1 JPY = 110.7393 IDR
13 7 2025 1 IDR = 0.009 JPY 1 JPY = 110.7394 IDR
14 7 2025 1 IDR = 0.0091 JPY 1 JPY = 110.4293 IDR
15 7 2025 1 IDR = 0.0091 JPY 1 JPY = 109.9299 IDR
16 7 2025 1 IDR = 0.0091 JPY 1 JPY = 109.5717 IDR
17 7 2025 1 IDR = 0.0091 JPY 1 JPY = 109.9284 IDR
18 7 2025 1 IDR = 0.0091 JPY 1 JPY = 109.7261 IDR
19 7 2025 1 IDR = 0.0091 JPY 1 JPY = 109.7406 IDR
20 7 2025 1 IDR = 0.0091 JPY 1 JPY = 109.7406 IDR
21 7 2025 1 IDR = 0.009 JPY 1 JPY = 110.5229 IDR
22 7 2025 1 IDR = 0.009 JPY 1 JPY = 110.7948 IDR
23 7 2025 1 IDR = 0.009 JPY 1 JPY = 111.3326 IDR
24 7 2025 1 IDR = 0.009 JPY 1 JPY = 111.2018 IDR
25 7 2025 1 IDR = 0.009 JPY 1 JPY = 110.6448 IDR
26 7 2025 1 IDR = 0.009 JPY 1 JPY = 110.7967 IDR
27 7 2025 1 IDR = 0.009 JPY 1 JPY = 110.7967 IDR
28 7 2025 1 IDR = 0.009 JPY 1 JPY = 110.5516 IDR
29 7 2025 1 IDR = 0.0091 JPY 1 JPY = 110.3515 IDR
30 7 2025 1 IDR = 0.009 JPY 1 JPY = 110.6884 IDR
31 7 2025 1 IDR = 0.0091 JPY 1 JPY = 110.082 IDR

Aug 2025

日付IDR-JPYJPY-IDR
01 8 2025 1 IDR = 0.0091 JPY 1 JPY = 109.8929 IDR
02 8 2025 1 IDR = 0.009 JPY 1 JPY = 111.0517 IDR
03 8 2025 1 IDR = 0.009 JPY 1 JPY = 111.0517 IDR
04 8 2025 1 IDR = 0.009 JPY 1 JPY = 110.9762 IDR
05 8 2025 1 IDR = 0.009 JPY 1 JPY = 110.9689 IDR
06 8 2025 1 IDR = 0.009 JPY 1 JPY = 110.8306 IDR
07 8 2025 1 IDR = 0.009 JPY 1 JPY = 110.7522 IDR
08 8 2025 1 IDR = 0.0091 JPY 1 JPY = 110.02 IDR
09 8 2025 1 IDR = 0.0091 JPY 1 JPY = 110.0929 IDR
10 8 2025 1 IDR = 0.0091 JPY 1 JPY = 110.1052 IDR
11 8 2025 1 IDR = 0.0091 JPY 1 JPY = 110.1587 IDR
12 8 2025 1 IDR = 0.0091 JPY 1 JPY = 109.9137 IDR
13 8 2025 1 IDR = 0.0091 JPY 1 JPY = 109.7017 IDR
14 8 2025 1 IDR = 0.0091 JPY 1 JPY = 109.9231 IDR
15 8 2025 1 IDR = 0.0091 JPY 1 JPY = 110.1201 IDR
16 8 2025 1 IDR = 0.0091 JPY 1 JPY = 110.1308 IDR
17 8 2025 1 IDR = 0.0091 JPY 1 JPY = 110.2132 IDR
18 8 2025 1 IDR = 0.0091 JPY 1 JPY = 109.9753 IDR
19 8 2025 1 IDR = 0.0091 JPY 1 JPY = 109.9517 IDR
20 8 2025 1 IDR = 0.0091 JPY 1 JPY = 110.3422 IDR
21 8 2025 1 IDR = 0.0091 JPY 1 JPY = 110.3503 IDR
22 8 2025 1 IDR = 0.0091 JPY 1 JPY = 110.1402 IDR
23 8 2025 1 IDR = 0.0091 JPY 1 JPY = 110.4552 IDR
24 8 2025 1 IDR = 0.0091 JPY 1 JPY = 109.9793 IDR
25 8 2025 1 IDR = 0.0091 JPY 1 JPY = 110.3514 IDR
26 8 2025 1 IDR = 0.009 JPY 1 JPY = 110.6675 IDR
27 8 2025 1 IDR = 0.009 JPY 1 JPY = 110.8738 IDR
28 8 2025 1 IDR = 0.009 JPY 1 JPY = 111.0734 IDR
29 8 2025 1 IDR = 0.0089 JPY 1 JPY = 111.8822 IDR
30 8 2025 1 IDR = 0.009 JPY 1 JPY = 111.6486 IDR
31 8 2025 1 IDR = 0.009 JPY 1 JPY = 111.6486 IDR

Sep 2025

日付IDR-JPYJPY-IDR
01 9 2025 1 IDR = 0.009 JPY 1 JPY = 111.6315 IDR
02 9 2025 1 IDR = 0.0091 JPY 1 JPY = 110.4024 IDR
03 9 2025 1 IDR = 0.009 JPY 1 JPY = 110.6945 IDR
04 9 2025 1 IDR = 0.009 JPY 1 JPY = 110.9739 IDR

IDR-JPYおよびJPY-IDRの為替レート情報

インドネシアルピア(IDR)はインドネシアで使用されている通貨です。日本円(JPY)は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアや日本の中央銀行が提示する為替レートと異なる場合があります。