currencystats247.com

CurrencyStats247 > 為替レート > IDR-JPYおよびJPY-IDRの為替レート - 2024年

IDR-JPYおよびJPY-IDRの為替レート - 2024年

IDR-JPYおよびJPY-IDRの為替レート

下から2024年のIDR-JPYおよびJPY-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 IDR = 0.0095 JPY
1 JPY = 104.7592 IDR

Jan 2024

日付IDR-JPYJPY-IDR
01 1 2024 1 IDR = 0.0092 JPY 1 JPY = 109.1257 IDR
02 1 2024 1 IDR = 0.0091 JPY 1 JPY = 109.4888 IDR
03 1 2024 1 IDR = 0.0092 JPY 1 JPY = 108.8732 IDR
04 1 2024 1 IDR = 0.0093 JPY 1 JPY = 107.6819 IDR
05 1 2024 1 IDR = 0.0093 JPY 1 JPY = 107.0301 IDR
06 1 2024 1 IDR = 0.0093 JPY 1 JPY = 107.1894 IDR
07 1 2024 1 IDR = 0.0093 JPY 1 JPY = 107.1894 IDR
08 1 2024 1 IDR = 0.0093 JPY 1 JPY = 107.4216 IDR
09 1 2024 1 IDR = 0.0093 JPY 1 JPY = 107.8961 IDR
10 1 2024 1 IDR = 0.0093 JPY 1 JPY = 107.1126 IDR
11 1 2024 1 IDR = 0.0094 JPY 1 JPY = 106.8816 IDR
12 1 2024 1 IDR = 0.0093 JPY 1 JPY = 107.0786 IDR
13 1 2024 1 IDR = 0.0093 JPY 1 JPY = 107.2598 IDR
14 1 2024 1 IDR = 0.0093 JPY 1 JPY = 107.2598 IDR
15 1 2024 1 IDR = 0.0094 JPY 1 JPY = 106.688 IDR
16 1 2024 1 IDR = 0.0094 JPY 1 JPY = 106.3953 IDR
17 1 2024 1 IDR = 0.0095 JPY 1 JPY = 105.796 IDR
18 1 2024 1 IDR = 0.0095 JPY 1 JPY = 105.5285 IDR
19 1 2024 1 IDR = 0.0095 JPY 1 JPY = 105.4181 IDR
20 1 2024 1 IDR = 0.0095 JPY 1 JPY = 105.4382 IDR
21 1 2024 1 IDR = 0.0095 JPY 1 JPY = 105.4382 IDR
22 1 2024 1 IDR = 0.0094 JPY 1 JPY = 105.9495 IDR
23 1 2024 1 IDR = 0.0094 JPY 1 JPY = 106.03 IDR
24 1 2024 1 IDR = 0.0094 JPY 1 JPY = 106.7035 IDR
25 1 2024 1 IDR = 0.0093 JPY 1 JPY = 107.3439 IDR
26 1 2024 1 IDR = 0.0094 JPY 1 JPY = 106.6493 IDR
27 1 2024 1 IDR = 0.0094 JPY 1 JPY = 106.4564 IDR
28 1 2024 1 IDR = 0.0094 JPY 1 JPY = 106.4564 IDR
29 1 2024 1 IDR = 0.0094 JPY 1 JPY = 106.9346 IDR
30 1 2024 1 IDR = 0.0094 JPY 1 JPY = 106.9263 IDR
31 1 2024 1 IDR = 0.0094 JPY 1 JPY = 106.6054 IDR

Feb 2024

日付IDR-JPYJPY-IDR
01 2 2024 1 IDR = 0.0093 JPY 1 JPY = 107.3213 IDR
02 2 2024 1 IDR = 0.0094 JPY 1 JPY = 106.6128 IDR
03 2 2024 1 IDR = 0.0094 JPY 1 JPY = 106.0232 IDR
04 2 2024 1 IDR = 0.0094 JPY 1 JPY = 106.0232 IDR
05 2 2024 1 IDR = 0.0094 JPY 1 JPY = 106.0955 IDR
06 2 2024 1 IDR = 0.0094 JPY 1 JPY = 106.0281 IDR
07 2 2024 1 IDR = 0.0095 JPY 1 JPY = 105.6823 IDR
08 2 2024 1 IDR = 0.0095 JPY 1 JPY = 104.9338 IDR
09 2 2024 1 IDR = 0.0096 JPY 1 JPY = 104.6295 IDR
10 2 2024 1 IDR = 0.0096 JPY 1 JPY = 104.5468 IDR
11 2 2024 1 IDR = 0.0096 JPY 1 JPY = 104.5468 IDR
12 2 2024 1 IDR = 0.0096 JPY 1 JPY = 104.6011 IDR
13 2 2024 1 IDR = 0.0096 JPY 1 JPY = 104.5081 IDR
14 2 2024 1 IDR = 0.0096 JPY 1 JPY = 103.6922 IDR
15 2 2024 1 IDR = 0.0096 JPY 1 JPY = 104.0037 IDR
16 2 2024 1 IDR = 0.0096 JPY 1 JPY = 104.0436 IDR
17 2 2024 1 IDR = 0.0096 JPY 1 JPY = 104.2143 IDR
18 2 2024 1 IDR = 0.0096 JPY 1 JPY = 104.2143 IDR
19 2 2024 1 IDR = 0.0096 JPY 1 JPY = 104.3306 IDR
20 2 2024 1 IDR = 0.0096 JPY 1 JPY = 104.3364 IDR
21 2 2024 1 IDR = 0.0096 JPY 1 JPY = 104.1758 IDR
22 2 2024 1 IDR = 0.0096 JPY 1 JPY = 103.6378 IDR
23 2 2024 1 IDR = 0.0096 JPY 1 JPY = 103.7561 IDR
24 2 2024 1 IDR = 0.0097 JPY 1 JPY = 103.6259 IDR
25 2 2024 1 IDR = 0.0097 JPY 1 JPY = 103.6259 IDR
26 2 2024 1 IDR = 0.0096 JPY 1 JPY = 103.802 IDR
27 2 2024 1 IDR = 0.0096 JPY 1 JPY = 104.123 IDR
28 2 2024 1 IDR = 0.0096 JPY 1 JPY = 104.3159 IDR
29 2 2024 1 IDR = 0.0095 JPY 1 JPY = 104.8299 IDR

Mar 2024

日付IDR-JPYJPY-IDR
01 3 2024 1 IDR = 0.0096 JPY 1 JPY = 104.4009 IDR
02 3 2024 1 IDR = 0.0096 JPY 1 JPY = 104.6134 IDR
03 3 2024 1 IDR = 0.0096 JPY 1 JPY = 104.6134 IDR
04 3 2024 1 IDR = 0.0096 JPY 1 JPY = 104.5488 IDR
05 3 2024 1 IDR = 0.0095 JPY 1 JPY = 104.7655 IDR
06 3 2024 1 IDR = 0.0095 JPY 1 JPY = 104.9325 IDR
07 3 2024 1 IDR = 0.0095 JPY 1 JPY = 105.7575 IDR
08 3 2024 1 IDR = 0.0095 JPY 1 JPY = 105.4655 IDR
09 3 2024 1 IDR = 0.0095 JPY 1 JPY = 105.6764 IDR
10 3 2024 1 IDR = 0.0095 JPY 1 JPY = 105.6764 IDR
11 3 2024 1 IDR = 0.0095 JPY 1 JPY = 105.4938 IDR
12 3 2024 1 IDR = 0.0095 JPY 1 JPY = 105.0094 IDR
13 3 2024 1 IDR = 0.0095 JPY 1 JPY = 105.3183 IDR
14 3 2024 1 IDR = 0.0095 JPY 1 JPY = 105.4307 IDR
15 3 2024 1 IDR = 0.0095 JPY 1 JPY = 104.9896 IDR
16 3 2024 1 IDR = 0.0095 JPY 1 JPY = 104.9783 IDR
17 3 2024 1 IDR = 0.0095 JPY 1 JPY = 104.9783 IDR
18 3 2024 1 IDR = 0.0095 JPY 1 JPY = 105.3699 IDR
19 3 2024 1 IDR = 0.0096 JPY 1 JPY = 104.5937 IDR
20 3 2024 1 IDR = 0.0096 JPY 1 JPY = 103.7454 IDR
21 3 2024 1 IDR = 0.0097 JPY 1 JPY = 103.6202 IDR
22 3 2024 1 IDR = 0.0096 JPY 1 JPY = 104.5498 IDR
23 3 2024 1 IDR = 0.0096 JPY 1 JPY = 104.4403 IDR
24 3 2024 1 IDR = 0.0096 JPY 1 JPY = 104.4403 IDR
25 3 2024 1 IDR = 0.0096 JPY 1 JPY = 104.3809 IDR
26 3 2024 1 IDR = 0.0096 JPY 1 JPY = 104.3485 IDR
27 3 2024 1 IDR = 0.0095 JPY 1 JPY = 105.0757 IDR
28 3 2024 1 IDR = 0.0095 JPY 1 JPY = 104.9424 IDR
29 3 2024 1 IDR = 0.0095 JPY 1 JPY = 104.9225 IDR
30 3 2024 1 IDR = 0.0095 JPY 1 JPY = 104.9265 IDR
31 3 2024 1 IDR = 0.0095 JPY 1 JPY = 104.9265 IDR

Apr 2024

日付IDR-JPYJPY-IDR
01 4 2024 1 IDR = 0.0095 JPY 1 JPY = 104.9636 IDR
02 4 2024 1 IDR = 0.0095 JPY 1 JPY = 104.916 IDR
03 4 2024 1 IDR = 0.0095 JPY 1 JPY = 105.0458 IDR
04 4 2024 1 IDR = 0.0096 JPY 1 JPY = 104.6548 IDR
05 4 2024 1 IDR = 0.0095 JPY 1 JPY = 104.802 IDR
06 4 2024 1 IDR = 0.0095 JPY 1 JPY = 104.797 IDR
07 4 2024 1 IDR = 0.0095 JPY 1 JPY = 104.797 IDR
08 4 2024 1 IDR = 0.0095 JPY 1 JPY = 104.7165 IDR
09 4 2024 1 IDR = 0.0096 JPY 1 JPY = 104.5224 IDR
10 4 2024 1 IDR = 0.0096 JPY 1 JPY = 104.3793 IDR
11 4 2024 1 IDR = 0.0096 JPY 1 JPY = 104.6903 IDR
12 4 2024 1 IDR = 0.0095 JPY 1 JPY = 105.2923 IDR
13 4 2024 1 IDR = 0.0095 JPY 1 JPY = 105.1561 IDR
14 4 2024 1 IDR = 0.0095 JPY 1 JPY = 105.1561 IDR
15 4 2024 1 IDR = 0.0096 JPY 1 JPY = 104.3244 IDR
16 4 2024 1 IDR = 0.0095 JPY 1 JPY = 104.7786 IDR
17 4 2024 1 IDR = 0.0095 JPY 1 JPY = 105.1084 IDR
18 4 2024 1 IDR = 0.0095 JPY 1 JPY = 104.8448 IDR
19 4 2024 1 IDR = 0.0095 JPY 1 JPY = 105.2321 IDR
20 4 2024 1 IDR = 0.0095 JPY 1 JPY = 104.8876 IDR
21 4 2024 1 IDR = 0.0095 JPY 1 JPY = 104.8876 IDR
22 4 2024 1 IDR = 0.0095 JPY 1 JPY = 105.1402 IDR
23 4 2024 1 IDR = 0.0096 JPY 1 JPY = 104.7018 IDR
24 4 2024 1 IDR = 0.0096 JPY 1 JPY = 104.3189 IDR
25 4 2024 1 IDR = 0.0096 JPY 1 JPY = 104.072 IDR
26 4 2024 1 IDR = 0.0097 JPY 1 JPY = 103.4547 IDR
27 4 2024 1 IDR = 0.0097 JPY 1 JPY = 102.7312 IDR
28 4 2024 1 IDR = 0.0097 JPY 1 JPY = 102.7312 IDR
29 4 2024 1 IDR = 0.0096 JPY 1 JPY = 103.7734 IDR
30 4 2024 1 IDR = 0.0097 JPY 1 JPY = 103.4892 IDR

May 2024

日付IDR-JPYJPY-IDR
01 5 2024 1 IDR = 0.0097 JPY 1 JPY = 102.8384 IDR
02 5 2024 1 IDR = 0.0096 JPY 1 JPY = 104.5126 IDR
03 5 2024 1 IDR = 0.0096 JPY 1 JPY = 104.5654 IDR
04 5 2024 1 IDR = 0.0096 JPY 1 JPY = 104.3331 IDR
05 5 2024 1 IDR = 0.0096 JPY 1 JPY = 104.3331 IDR
06 5 2024 1 IDR = 0.0096 JPY 1 JPY = 104.2921 IDR
07 5 2024 1 IDR = 0.0096 JPY 1 JPY = 103.8963 IDR
08 5 2024 1 IDR = 0.0097 JPY 1 JPY = 103.3859 IDR
09 5 2024 1 IDR = 0.0097 JPY 1 JPY = 103.104 IDR
10 5 2024 1 IDR = 0.0097 JPY 1 JPY = 102.9978 IDR
11 5 2024 1 IDR = 0.0097 JPY 1 JPY = 103.0587 IDR
12 5 2024 1 IDR = 0.0097 JPY 1 JPY = 103.0653 IDR
13 5 2024 1 IDR = 0.0097 JPY 1 JPY = 103.3743 IDR
14 5 2024 1 IDR = 0.0097 JPY 1 JPY = 103.0859 IDR
15 5 2024 1 IDR = 0.0097 JPY 1 JPY = 102.8375 IDR
16 5 2024 1 IDR = 0.0097 JPY 1 JPY = 102.7866 IDR
17 5 2024 1 IDR = 0.0098 JPY 1 JPY = 102.4483 IDR
18 5 2024 1 IDR = 0.0098 JPY 1 JPY = 102.5502 IDR
19 5 2024 1 IDR = 0.0098 JPY 1 JPY = 102.5502 IDR
20 5 2024 1 IDR = 0.0098 JPY 1 JPY = 102.5566 IDR
21 5 2024 1 IDR = 0.0098 JPY 1 JPY = 102.3265 IDR
22 5 2024 1 IDR = 0.0098 JPY 1 JPY = 102.4516 IDR
23 5 2024 1 IDR = 0.0098 JPY 1 JPY = 102.3643 IDR
24 5 2024 1 IDR = 0.0098 JPY 1 JPY = 102.0803 IDR
25 5 2024 1 IDR = 0.0098 JPY 1 JPY = 102.2267 IDR
26 5 2024 1 IDR = 0.0098 JPY 1 JPY = 102.2267 IDR
27 5 2024 1 IDR = 0.0098 JPY 1 JPY = 102.4183 IDR
28 5 2024 1 IDR = 0.0097 JPY 1 JPY = 102.6106 IDR
29 5 2024 1 IDR = 0.0097 JPY 1 JPY = 102.976 IDR
30 5 2024 1 IDR = 0.0097 JPY 1 JPY = 103.5719 IDR
31 5 2024 1 IDR = 0.0097 JPY 1 JPY = 103.4597 IDR

Jun 2024

日付IDR-JPYJPY-IDR
01 6 2024 1 IDR = 0.0097 JPY 1 JPY = 103.3628 IDR
02 6 2024 1 IDR = 0.0097 JPY 1 JPY = 103.3628 IDR
03 6 2024 1 IDR = 0.0097 JPY 1 JPY = 103.4202 IDR
04 6 2024 1 IDR = 0.0095 JPY 1 JPY = 105.1599 IDR
05 6 2024 1 IDR = 0.0096 JPY 1 JPY = 104.7043 IDR
06 6 2024 1 IDR = 0.0096 JPY 1 JPY = 104.1312 IDR
07 6 2024 1 IDR = 0.0096 JPY 1 JPY = 104.044 IDR
08 6 2024 1 IDR = 0.0096 JPY 1 JPY = 103.8541 IDR
09 6 2024 1 IDR = 0.0096 JPY 1 JPY = 103.8541 IDR
10 6 2024 1 IDR = 0.0096 JPY 1 JPY = 103.9094 IDR
11 6 2024 1 IDR = 0.0096 JPY 1 JPY = 103.7746 IDR
12 6 2024 1 IDR = 0.0096 JPY 1 JPY = 103.6653 IDR
13 6 2024 1 IDR = 0.0097 JPY 1 JPY = 103.3381 IDR
14 6 2024 1 IDR = 0.0095 JPY 1 JPY = 104.9869 IDR
15 6 2024 1 IDR = 0.0095 JPY 1 JPY = 104.7393 IDR
16 6 2024 1 IDR = 0.0095 JPY 1 JPY = 104.7393 IDR
17 6 2024 1 IDR = 0.0096 JPY 1 JPY = 104.263 IDR
18 6 2024 1 IDR = 0.0096 JPY 1 JPY = 103.8533 IDR
19 6 2024 1 IDR = 0.0096 JPY 1 JPY = 103.7256 IDR
20 6 2024 1 IDR = 0.0096 JPY 1 JPY = 104.1082 IDR
21 6 2024 1 IDR = 0.0097 JPY 1 JPY = 103.6177 IDR
22 6 2024 1 IDR = 0.0097 JPY 1 JPY = 103.1297 IDR
23 6 2024 1 IDR = 0.0097 JPY 1 JPY = 103.1297 IDR
24 6 2024 1 IDR = 0.0097 JPY 1 JPY = 102.7967 IDR
25 6 2024 1 IDR = 0.0097 JPY 1 JPY = 102.7761 IDR
26 6 2024 1 IDR = 0.0098 JPY 1 JPY = 102.4696 IDR
27 6 2024 1 IDR = 0.0098 JPY 1 JPY = 102.1411 IDR
28 6 2024 1 IDR = 0.0098 JPY 1 JPY = 101.7058 IDR
29 6 2024 1 IDR = 0.0098 JPY 1 JPY = 101.6329 IDR
30 6 2024 1 IDR = 0.0098 JPY 1 JPY = 101.6298 IDR

Jul 2024

日付IDR-JPYJPY-IDR
01 7 2024 1 IDR = 0.0099 JPY 1 JPY = 101.4549 IDR
02 7 2024 1 IDR = 0.0099 JPY 1 JPY = 101.3627 IDR
03 7 2024 1 IDR = 0.0099 JPY 1 JPY = 101.1612 IDR
04 7 2024 1 IDR = 0.0099 JPY 1 JPY = 101.4137 IDR
05 7 2024 1 IDR = 0.0099 JPY 1 JPY = 101.277 IDR
06 7 2024 1 IDR = 0.0099 JPY 1 JPY = 101.0712 IDR
07 7 2024 1 IDR = 0.0099 JPY 1 JPY = 101.0712 IDR
08 7 2024 1 IDR = 0.0099 JPY 1 JPY = 101.0574 IDR
09 7 2024 1 IDR = 0.0099 JPY 1 JPY = 100.9895 IDR
10 7 2024 1 IDR = 0.01 JPY 1 JPY = 100.4428 IDR
11 7 2024 1 IDR = 0.01 JPY 1 JPY = 100.005 IDR
12 7 2024 1 IDR = 0.0099 JPY 1 JPY = 101.3785 IDR
13 7 2024 1 IDR = 0.0098 JPY 1 JPY = 102.0909 IDR
14 7 2024 1 IDR = 0.0098 JPY 1 JPY = 102.0234 IDR
15 7 2024 1 IDR = 0.0098 JPY 1 JPY = 102.4219 IDR
16 7 2024 1 IDR = 0.0098 JPY 1 JPY = 102.138 IDR
17 7 2024 1 IDR = 0.0097 JPY 1 JPY = 103.0436 IDR
18 7 2024 1 IDR = 0.0097 JPY 1 JPY = 103.3206 IDR
19 7 2024 1 IDR = 0.0097 JPY 1 JPY = 102.8026 IDR
20 7 2024 1 IDR = 0.0097 JPY 1 JPY = 102.9498 IDR
21 7 2024 1 IDR = 0.0097 JPY 1 JPY = 102.9789 IDR
22 7 2024 1 IDR = 0.0097 JPY 1 JPY = 103.2713 IDR
23 7 2024 1 IDR = 0.0096 JPY 1 JPY = 103.8088 IDR
24 7 2024 1 IDR = 0.0095 JPY 1 JPY = 105.3799 IDR
25 7 2024 1 IDR = 0.0094 JPY 1 JPY = 106.865 IDR
26 7 2024 1 IDR = 0.0095 JPY 1 JPY = 105.4372 IDR
27 7 2024 1 IDR = 0.0094 JPY 1 JPY = 106.0315 IDR
28 7 2024 1 IDR = 0.0094 JPY 1 JPY = 106.0536 IDR
29 7 2024 1 IDR = 0.0095 JPY 1 JPY = 105.7356 IDR
30 7 2024 1 IDR = 0.0095 JPY 1 JPY = 105.4788 IDR
31 7 2024 1 IDR = 0.0092 JPY 1 JPY = 108.3919 IDR

Aug 2024

日付IDR-JPYJPY-IDR
01 8 2024 1 IDR = 0.0093 JPY 1 JPY = 107.9612 IDR
02 8 2024 1 IDR = 0.0092 JPY 1 JPY = 108.8708 IDR
03 8 2024 1 IDR = 0.0091 JPY 1 JPY = 110.3445 IDR
04 8 2024 1 IDR = 0.0091 JPY 1 JPY = 110.3445 IDR
05 8 2024 1 IDR = 0.0088 JPY 1 JPY = 113.9175 IDR
06 8 2024 1 IDR = 0.009 JPY 1 JPY = 111.4603 IDR
07 8 2024 1 IDR = 0.0092 JPY 1 JPY = 109.2522 IDR
08 8 2024 1 IDR = 0.0092 JPY 1 JPY = 108.8781 IDR
09 8 2024 1 IDR = 0.0092 JPY 1 JPY = 108.6079 IDR
10 8 2024 1 IDR = 0.0092 JPY 1 JPY = 108.7439 IDR
11 8 2024 1 IDR = 0.0092 JPY 1 JPY = 108.7676 IDR
12 8 2024 1 IDR = 0.0092 JPY 1 JPY = 108.205 IDR
13 8 2024 1 IDR = 0.0093 JPY 1 JPY = 107.4074 IDR
14 8 2024 1 IDR = 0.0094 JPY 1 JPY = 106.0222 IDR
15 8 2024 1 IDR = 0.0094 JPY 1 JPY = 106.639 IDR
16 8 2024 1 IDR = 0.0094 JPY 1 JPY = 106.0629 IDR
17 8 2024 1 IDR = 0.0094 JPY 1 JPY = 106.3573 IDR
18 8 2024 1 IDR = 0.0094 JPY 1 JPY = 106.3133 IDR
19 8 2024 1 IDR = 0.0094 JPY 1 JPY = 106.7111 IDR
20 8 2024 1 IDR = 0.0095 JPY 1 JPY = 105.5828 IDR
21 8 2024 1 IDR = 0.0094 JPY 1 JPY = 106.3157 IDR
22 8 2024 1 IDR = 0.0093 JPY 1 JPY = 107.0519 IDR
23 8 2024 1 IDR = 0.0094 JPY 1 JPY = 106.6206 IDR
24 8 2024 1 IDR = 0.0094 JPY 1 JPY = 106.6779 IDR
25 8 2024 1 IDR = 0.0094 JPY 1 JPY = 106.6823 IDR
26 8 2024 1 IDR = 0.0093 JPY 1 JPY = 107.1408 IDR
27 8 2024 1 IDR = 0.0093 JPY 1 JPY = 107.574 IDR
28 8 2024 1 IDR = 0.0094 JPY 1 JPY = 106.7695 IDR
29 8 2024 1 IDR = 0.0094 JPY 1 JPY = 106.5248 IDR
30 8 2024 1 IDR = 0.0094 JPY 1 JPY = 106.6187 IDR
31 8 2024 1 IDR = 0.0094 JPY 1 JPY = 106.2662 IDR

Sep 2024

日付IDR-JPYJPY-IDR
01 9 2024 1 IDR = 0.0094 JPY 1 JPY = 106.2513 IDR
02 9 2024 1 IDR = 0.0095 JPY 1 JPY = 105.7486 IDR
03 9 2024 1 IDR = 0.0094 JPY 1 JPY = 106.5485 IDR
04 9 2024 1 IDR = 0.0094 JPY 1 JPY = 106.8517 IDR
05 9 2024 1 IDR = 0.0093 JPY 1 JPY = 107.339 IDR
06 9 2024 1 IDR = 0.0093 JPY 1 JPY = 107.6931 IDR
07 9 2024 1 IDR = 0.0092 JPY 1 JPY = 108.5984 IDR
08 9 2024 1 IDR = 0.0092 JPY 1 JPY = 108.5984 IDR
09 9 2024 1 IDR = 0.0093 JPY 1 JPY = 107.8127 IDR
10 9 2024 1 IDR = 0.0093 JPY 1 JPY = 108.0145 IDR
11 9 2024 1 IDR = 0.0092 JPY 1 JPY = 108.6592 IDR
12 9 2024 1 IDR = 0.0092 JPY 1 JPY = 108.3587 IDR
13 9 2024 1 IDR = 0.0092 JPY 1 JPY = 109.2536 IDR
14 9 2024 1 IDR = 0.0091 JPY 1 JPY = 109.4406 IDR
15 9 2024 1 IDR = 0.0091 JPY 1 JPY = 109.4309 IDR
16 9 2024 1 IDR = 0.0091 JPY 1 JPY = 109.8327 IDR
17 9 2024 1 IDR = 0.0092 JPY 1 JPY = 109.0301 IDR
18 9 2024 1 IDR = 0.0093 JPY 1 JPY = 107.8468 IDR
19 9 2024 1 IDR = 0.0094 JPY 1 JPY = 106.1031 IDR
20 9 2024 1 IDR = 0.0095 JPY 1 JPY = 105.1766 IDR
21 9 2024 1 IDR = 0.0095 JPY 1 JPY = 105.4114 IDR
22 9 2024 1 IDR = 0.0095 JPY 1 JPY = 105.4114 IDR
23 9 2024 1 IDR = 0.0095 JPY 1 JPY = 105.7606 IDR
24 9 2024 1 IDR = 0.0095 JPY 1 JPY = 105.4836 IDR
25 9 2024 1 IDR = 0.0095 JPY 1 JPY = 104.8083 IDR
26 9 2024 1 IDR = 0.0095 JPY 1 JPY = 104.7837 IDR
27 9 2024 1 IDR = 0.0095 JPY 1 JPY = 105.5465 IDR
28 9 2024 1 IDR = 0.0094 JPY 1 JPY = 106.3961 IDR
29 9 2024 1 IDR = 0.0094 JPY 1 JPY = 106.3961 IDR
30 9 2024 1 IDR = 0.0094 JPY 1 JPY = 106.283 IDR

Oct 2024

日付IDR-JPYJPY-IDR
01 10 2024 1 IDR = 0.0095 JPY 1 JPY = 105.6654 IDR
02 10 2024 1 IDR = 0.0095 JPY 1 JPY = 105.5186 IDR
03 10 2024 1 IDR = 0.0095 JPY 1 JPY = 105.4826 IDR
04 10 2024 1 IDR = 0.0094 JPY 1 JPY = 106.1792 IDR
05 10 2024 1 IDR = 0.0095 JPY 1 JPY = 105.3707 IDR
06 10 2024 1 IDR = 0.0095 JPY 1 JPY = 105.3707 IDR
07 10 2024 1 IDR = 0.0094 JPY 1 JPY = 106.2801 IDR
08 10 2024 1 IDR = 0.0095 JPY 1 JPY = 105.7626 IDR
09 10 2024 1 IDR = 0.0095 JPY 1 JPY = 105.1301 IDR
10 10 2024 1 IDR = 0.0095 JPY 1 JPY = 105.3769 IDR
11 10 2024 1 IDR = 0.0096 JPY 1 JPY = 104.6034 IDR
12 10 2024 1 IDR = 0.0096 JPY 1 JPY = 104.3935 IDR
13 10 2024 1 IDR = 0.0096 JPY 1 JPY = 104.3935 IDR
14 10 2024 1 IDR = 0.0096 JPY 1 JPY = 104.1767 IDR
15 10 2024 1 IDR = 0.0096 JPY 1 JPY = 104.0023 IDR
16 10 2024 1 IDR = 0.0096 JPY 1 JPY = 104.0574 IDR
17 10 2024 1 IDR = 0.0096 JPY 1 JPY = 103.6722 IDR
18 10 2024 1 IDR = 0.0097 JPY 1 JPY = 103.2423 IDR
19 10 2024 1 IDR = 0.0097 JPY 1 JPY = 103.5056 IDR
20 10 2024 1 IDR = 0.0097 JPY 1 JPY = 103.5056 IDR
21 10 2024 1 IDR = 0.0097 JPY 1 JPY = 103.2846 IDR
22 10 2024 1 IDR = 0.0097 JPY 1 JPY = 103.2372 IDR
23 10 2024 1 IDR = 0.0098 JPY 1 JPY = 102.4172 IDR
24 10 2024 1 IDR = 0.0098 JPY 1 JPY = 102.5378 IDR
25 10 2024 1 IDR = 0.0097 JPY 1 JPY = 103.2198 IDR
26 10 2024 1 IDR = 0.0097 JPY 1 JPY = 103.064 IDR
27 10 2024 1 IDR = 0.0097 JPY 1 JPY = 103.064 IDR
28 10 2024 1 IDR = 0.0097 JPY 1 JPY = 102.9978 IDR
29 10 2024 1 IDR = 0.0098 JPY 1 JPY = 102.5458 IDR
30 10 2024 1 IDR = 0.0098 JPY 1 JPY = 102.2673 IDR
31 10 2024 1 IDR = 0.0097 JPY 1 JPY = 102.8697 IDR

Nov 2024

日付IDR-JPYJPY-IDR
01 11 2024 1 IDR = 0.0097 JPY 1 JPY = 103.5452 IDR
02 11 2024 1 IDR = 0.0097 JPY 1 JPY = 103.5713 IDR
03 11 2024 1 IDR = 0.0097 JPY 1 JPY = 103.6187 IDR
04 11 2024 1 IDR = 0.0096 JPY 1 JPY = 103.8588 IDR
05 11 2024 1 IDR = 0.0097 JPY 1 JPY = 103.5571 IDR
06 11 2024 1 IDR = 0.0097 JPY 1 JPY = 102.9516 IDR
07 11 2024 1 IDR = 0.0098 JPY 1 JPY = 101.9169 IDR
08 11 2024 1 IDR = 0.0098 JPY 1 JPY = 102.2905 IDR
09 11 2024 1 IDR = 0.0098 JPY 1 JPY = 102.5505 IDR
10 11 2024 1 IDR = 0.0098 JPY 1 JPY = 102.5505 IDR
11 11 2024 1 IDR = 0.0098 JPY 1 JPY = 102.3374 IDR
12 11 2024 1 IDR = 0.0098 JPY 1 JPY = 102.4505 IDR
13 11 2024 1 IDR = 0.0099 JPY 1 JPY = 101.5064 IDR
14 11 2024 1 IDR = 0.0098 JPY 1 JPY = 102.3342 IDR
15 11 2024 1 IDR = 0.0098 JPY 1 JPY = 102.5231 IDR
16 11 2024 1 IDR = 0.0097 JPY 1 JPY = 103.008 IDR
17 11 2024 1 IDR = 0.0097 JPY 1 JPY = 103.025 IDR
18 11 2024 1 IDR = 0.0098 JPY 1 JPY = 102.1468 IDR
19 11 2024 1 IDR = 0.0097 JPY 1 JPY = 103.0012 IDR
20 11 2024 1 IDR = 0.0098 JPY 1 JPY = 102.0922 IDR
21 11 2024 1 IDR = 0.0097 JPY 1 JPY = 102.8023 IDR

IDR-JPYおよびJPY-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats