currencystats247.com

CurrencyStats247 > 為替レート > IDR-JODおよびJOD-IDRの為替レート - 2025年

IDR-JODおよびJOD-IDRの為替レート - 2025年

IDR-JODおよびJOD-IDRの為替レート

下から2025年のIDR-JODおよびJOD-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0 JOD
1 JOD = 23080.3441 IDR

Jan 2025

日付IDR-JODJOD-IDR
01 1 2025 1 IDR = 0 JOD 1 JOD = 22871.9212 IDR
02 1 2025 1 IDR = 0 JOD 1 JOD = 22847.8562 IDR
03 1 2025 1 IDR = 0 JOD 1 JOD = 22857.355 IDR
04 1 2025 1 IDR = 0 JOD 1 JOD = 22836.6329 IDR
05 1 2025 1 IDR = 0 JOD 1 JOD = 22836.6329 IDR
06 1 2025 1 IDR = 0 JOD 1 JOD = 22766.7689 IDR
07 1 2025 1 IDR = 0 JOD 1 JOD = 22781.5833 IDR
08 1 2025 1 IDR = 0 JOD 1 JOD = 22913.8527 IDR
09 1 2025 1 IDR = 0 JOD 1 JOD = 22834.6938 IDR
10 1 2025 1 IDR = 0 JOD 1 JOD = 22839.947 IDR
11 1 2025 1 IDR = 0 JOD 1 JOD = 23001.1973 IDR
12 1 2025 1 IDR = 0 JOD 1 JOD = 23001.1973 IDR
13 1 2025 1 IDR = 0 JOD 1 JOD = 23024.9708 IDR
14 1 2025 1 IDR = 0 JOD 1 JOD = 22999.1983 IDR
15 1 2025 1 IDR = 0 JOD 1 JOD = 23071.4328 IDR
16 1 2025 1 IDR = 0 JOD 1 JOD = 23113.5847 IDR
17 1 2025 1 IDR = 0 JOD 1 JOD = 23126.6433 IDR
18 1 2025 1 IDR = 0 JOD 1 JOD = 23100.4736 IDR
19 1 2025 1 IDR = 0 JOD 1 JOD = 23100.4736 IDR
20 1 2025 1 IDR = 0 JOD 1 JOD = 23079.6495 IDR
21 1 2025 1 IDR = 0 JOD 1 JOD = 23033.5406 IDR
22 1 2025 1 IDR = 0 JOD 1 JOD = 22864.853 IDR
23 1 2025 1 IDR = 0 JOD 1 JOD = 22891.539 IDR
24 1 2025 1 IDR = 0 JOD 1 JOD = 22745.0919 IDR
25 1 2025 1 IDR = 0 JOD 1 JOD = 22791.1986 IDR
26 1 2025 1 IDR = 0 JOD 1 JOD = 22791.1986 IDR
27 1 2025 1 IDR = 0 JOD 1 JOD = 22793.5926 IDR
28 1 2025 1 IDR = 0 JOD 1 JOD = 22870.6687 IDR
29 1 2025 1 IDR = 0 JOD 1 JOD = 22893.4453 IDR
30 1 2025 1 IDR = 0 JOD 1 JOD = 22884.3776 IDR
31 1 2025 1 IDR = 0 JOD 1 JOD = 22983.5611 IDR

Feb 2025

日付IDR-JODJOD-IDR
01 2 2025 1 IDR = 0.0001 JOD 1 JOD = 11520.8746 IDR
02 2 2025 1 IDR = 0 JOD 1 JOD = 23061.4191 IDR
03 2 2025 1 IDR = 0 JOD 1 JOD = 23147.7378 IDR
04 2 2025 1 IDR = 0 JOD 1 JOD = 23005.1359 IDR
05 2 2025 1 IDR = 0 JOD 1 JOD = 22996.8056 IDR
06 2 2025 1 IDR = 0 JOD 1 JOD = 23048.2942 IDR
07 2 2025 1 IDR = 0 JOD 1 JOD = 22976.5125 IDR
08 2 2025 1 IDR = 0 JOD 1 JOD = 23040.8087 IDR
09 2 2025 1 IDR = 0 JOD 1 JOD = 23040.8087 IDR
10 2 2025 1 IDR = 0 JOD 1 JOD = 23037.8345 IDR
11 2 2025 1 IDR = 0 JOD 1 JOD = 23059.3761 IDR
12 2 2025 1 IDR = 0 JOD 1 JOD = 23066.6975 IDR
13 2 2025 1 IDR = 0 JOD 1 JOD = 23095.8347 IDR
14 2 2025 1 IDR = 0 JOD 1 JOD = 22838.1433 IDR
15 2 2025 1 IDR = 0 JOD 1 JOD = 22804.4425 IDR
16 2 2025 1 IDR = 0 JOD 1 JOD = 22804.4425 IDR
17 2 2025 1 IDR = 0 JOD 1 JOD = 22870.1571 IDR
18 2 2025 1 IDR = 0 JOD 1 JOD = 23013.4753 IDR
19 2 2025 1 IDR = 0 JOD 1 JOD = 23076.3479 IDR
20 2 2025 1 IDR = 0 JOD 1 JOD = 23084.604 IDR
21 2 2025 1 IDR = 0 JOD 1 JOD = 23011.9659 IDR
22 2 2025 1 IDR = 0 JOD 1 JOD = 22986.4603 IDR
23 2 2025 1 IDR = 0 JOD 1 JOD = 22986.4603 IDR
24 2 2025 1 IDR = 0 JOD 1 JOD = 22947.5572 IDR
25 2 2025 1 IDR = 0 JOD 1 JOD = 23027.3041 IDR
26 2 2025 1 IDR = 0 JOD 1 JOD = 23034.4752 IDR
27 2 2025 1 IDR = 0 JOD 1 JOD = 23186.0106 IDR
28 2 2025 1 IDR = 0 JOD 1 JOD = 23314.498 IDR

Mar 2025

日付IDR-JODJOD-IDR
01 3 2025 1 IDR = 0 JOD 1 JOD = 23309.8676 IDR
02 3 2025 1 IDR = 0 JOD 1 JOD = 23371.9241 IDR
03 3 2025 1 IDR = 0 JOD 1 JOD = 23342.9751 IDR
04 3 2025 1 IDR = 0 JOD 1 JOD = 23125.6758 IDR
05 3 2025 1 IDR = 0 JOD 1 JOD = 23052.2818 IDR
06 3 2025 1 IDR = 0 JOD 1 JOD = 23070.0743 IDR
07 3 2025 1 IDR = 0 JOD 1 JOD = 22920.4489 IDR
08 3 2025 1 IDR = 0 JOD 1 JOD = 22984.0684 IDR
09 3 2025 1 IDR = 0 JOD 1 JOD = 22977.0405 IDR
10 3 2025 1 IDR = 0 JOD 1 JOD = 22986.2041 IDR
11 3 2025 1 IDR = 0 JOD 1 JOD = 23093.2681 IDR
12 3 2025 1 IDR = 0 JOD 1 JOD = 23231.6213 IDR
13 3 2025 1 IDR = 0 JOD 1 JOD = 23137.3778 IDR
14 3 2025 1 IDR = 0 JOD 1 JOD = 23105.3337 IDR
15 3 2025 1 IDR = 0 JOD 1 JOD = 23028.3271 IDR
16 3 2025 1 IDR = 0 JOD 1 JOD = 23061.8128 IDR
17 3 2025 1 IDR = 0 JOD 1 JOD = 23099.7054 IDR
18 3 2025 1 IDR = 0 JOD 1 JOD = 23074.4634 IDR
19 3 2025 1 IDR = 0 JOD 1 JOD = 23333.2076 IDR
20 3 2025 1 IDR = 0 JOD 1 JOD = 23308.5845 IDR
21 3 2025 1 IDR = 0 JOD 1 JOD = 23255.707 IDR
22 3 2025 1 IDR = 0 JOD 1 JOD = 23307.5768 IDR
23 3 2025 1 IDR = 0 JOD 1 JOD = 23268.413 IDR
24 3 2025 1 IDR = 0 JOD 1 JOD = 23268.657 IDR
25 3 2025 1 IDR = 0 JOD 1 JOD = 23368.3113 IDR
26 3 2025 1 IDR = 0 JOD 1 JOD = 23432.5171 IDR
27 3 2025 1 IDR = 0 JOD 1 JOD = 23394.4466 IDR
28 3 2025 1 IDR = 0 JOD 1 JOD = 23398.9525 IDR
29 3 2025 1 IDR = 0 JOD 1 JOD = 23402.2065 IDR
30 3 2025 1 IDR = 0 JOD 1 JOD = 23356.6757 IDR
31 3 2025 1 IDR = 0 JOD 1 JOD = 23483.2015 IDR

Apr 2025

日付IDR-JODJOD-IDR
01 4 2025 1 IDR = 0 JOD 1 JOD = 23450.4012 IDR
02 4 2025 1 IDR = 0 JOD 1 JOD = 23579.4013 IDR
03 4 2025 1 IDR = 0 JOD 1 JOD = 23577.7306 IDR
04 4 2025 1 IDR = 0 JOD 1 JOD = 23620.9817 IDR
05 4 2025 1 IDR = 0 JOD 1 JOD = 23620.9793 IDR
06 4 2025 1 IDR = 0 JOD 1 JOD = 23620.9793 IDR
07 4 2025 1 IDR = 0 JOD 1 JOD = 23907.1944 IDR
08 4 2025 1 IDR = 0 JOD 1 JOD = 23770.2252 IDR
09 4 2025 1 IDR = 0 JOD 1 JOD = 23853.7883 IDR
10 4 2025 1 IDR = 0 JOD 1 JOD = 23893.9344 IDR
11 4 2025 1 IDR = 0 JOD 1 JOD = 23725.5171 IDR
12 4 2025 1 IDR = 0 JOD 1 JOD = 23687.8404 IDR
13 4 2025 1 IDR = 0 JOD 1 JOD = 23682.034 IDR
14 4 2025 1 IDR = 0 JOD 1 JOD = 23680.5541 IDR
15 4 2025 1 IDR = 0 JOD 1 JOD = 23715.5384 IDR
16 4 2025 1 IDR = 0 JOD 1 JOD = 23713.9483 IDR
17 4 2025 1 IDR = 0 JOD 1 JOD = 23779.6123 IDR
18 4 2025 1 IDR = 0 JOD 1 JOD = 23774.0455 IDR
19 4 2025 1 IDR = 0 JOD 1 JOD = 23773.8687 IDR
20 4 2025 1 IDR = 0 JOD 1 JOD = 23773.8687 IDR
21 4 2025 1 IDR = 0 JOD 1 JOD = 23774.0455 IDR
22 4 2025 1 IDR = 0 JOD 1 JOD = 23752.554 IDR
23 4 2025 1 IDR = 0 JOD 1 JOD = 23791.9313 IDR
24 4 2025 1 IDR = 0 JOD 1 JOD = 23755.6365 IDR
25 4 2025 1 IDR = 0 JOD 1 JOD = 23766.1216 IDR
26 4 2025 1 IDR = 0 JOD 1 JOD = 23697.4959 IDR
27 4 2025 1 IDR = 0 JOD 1 JOD = 23697.511 IDR
28 4 2025 1 IDR = 0 JOD 1 JOD = 23705.7137 IDR
29 4 2025 1 IDR = 0 JOD 1 JOD = 23629.1927 IDR
30 4 2025 1 IDR = 0 JOD 1 JOD = 23416.203 IDR

May 2025

日付IDR-JODJOD-IDR
01 5 2025 1 IDR = 0 JOD 1 JOD = 23366.2045 IDR
02 5 2025 1 IDR = 0 JOD 1 JOD = 23169.7709 IDR
03 5 2025 1 IDR = 0 JOD 1 JOD = 23218.9164 IDR
04 5 2025 1 IDR = 0 JOD 1 JOD = 23218.9164 IDR
05 5 2025 1 IDR = 0 JOD 1 JOD = 23170.5576 IDR
06 5 2025 1 IDR = 0 JOD 1 JOD = 23160.7196 IDR
07 5 2025 1 IDR = 0 JOD 1 JOD = 23264.8128 IDR
08 5 2025 1 IDR = 0 JOD 1 JOD = 23252.1193 IDR
09 5 2025 1 IDR = 0 JOD 1 JOD = 23310.9813 IDR
10 5 2025 1 IDR = 0 JOD 1 JOD = 23333.3586 IDR
11 5 2025 1 IDR = 0 JOD 1 JOD = 23333.3586 IDR
12 5 2025 1 IDR = 0 JOD 1 JOD = 23482.825 IDR
13 5 2025 1 IDR = 0 JOD 1 JOD = 23490.1857 IDR
14 5 2025 1 IDR = 0 JOD 1 JOD = 23306.6993 IDR
15 5 2025 1 IDR = 0 JOD 1 JOD = 23295.3711 IDR
16 5 2025 1 IDR = 0 JOD 1 JOD = 23198.8715 IDR
17 5 2025 1 IDR = 0 JOD 1 JOD = 23254.135 IDR
18 5 2025 1 IDR = 0 JOD 1 JOD = 23254.135 IDR
19 5 2025 1 IDR = 0 JOD 1 JOD = 23211.1659 IDR
20 5 2025 1 IDR = 0 JOD 1 JOD = 23163.5892 IDR
21 5 2025 1 IDR = 0 JOD 1 JOD = 23057.9764 IDR
22 5 2025 1 IDR = 0 JOD 1 JOD = 23041.2359 IDR
23 5 2025 1 IDR = 0 JOD 1 JOD = 22886.2633 IDR
24 5 2025 1 IDR = 0 JOD 1 JOD = 22913.0395 IDR
25 5 2025 1 IDR = 0 JOD 1 JOD = 22913.0395 IDR
26 5 2025 1 IDR = 0 JOD 1 JOD = 22919.5318 IDR
27 5 2025 1 IDR = 0 JOD 1 JOD = 22966.4195 IDR
28 5 2025 1 IDR = 0 JOD 1 JOD = 23014.8657 IDR
29 5 2025 1 IDR = 0 JOD 1 JOD = 22986.8979 IDR
30 5 2025 1 IDR = 0 JOD 1 JOD = 23024.954 IDR
31 5 2025 1 IDR = 0 JOD 1 JOD = 23085.7491 IDR

Jun 2025

日付IDR-JODJOD-IDR
01 6 2025 1 IDR = 0 JOD 1 JOD = 23085.7491 IDR
02 6 2025 1 IDR = 0 JOD 1 JOD = 22960.9274 IDR
03 6 2025 1 IDR = 0 JOD 1 JOD = 23016.339 IDR
04 6 2025 1 IDR = 0 JOD 1 JOD = 23010.211 IDR
05 6 2025 1 IDR = 0 JOD 1 JOD = 22918.0978 IDR
06 6 2025 1 IDR = 0 JOD 1 JOD = 22997.1278 IDR
07 6 2025 1 IDR = 0 JOD 1 JOD = 23011.9003 IDR
08 6 2025 1 IDR = 0 JOD 1 JOD = 23011.9003 IDR
09 6 2025 1 IDR = 0 JOD 1 JOD = 22976.2453 IDR
10 6 2025 1 IDR = 0 JOD 1 JOD = 22940.7333 IDR
11 6 2025 1 IDR = 0 JOD 1 JOD = 22941.6218 IDR
12 6 2025 1 IDR = 0 JOD 1 JOD = 22864.7844 IDR
13 6 2025 1 IDR = 0 JOD 1 JOD = 23011.9822 IDR
14 6 2025 1 IDR = 0 JOD 1 JOD = 22987.8613 IDR
15 6 2025 1 IDR = 0 JOD 1 JOD = 22987.8613 IDR
16 6 2025 1 IDR = 0 JOD 1 JOD = 22971.3642 IDR
17 6 2025 1 IDR = 0 JOD 1 JOD = 22986.4361 IDR
18 6 2025 1 IDR = 0 JOD 1 JOD = 23078.7292 IDR
19 6 2025 1 IDR = 0 JOD 1 JOD = 23104.6351 IDR
20 6 2025 1 IDR = 0 JOD 1 JOD = 23138.8613 IDR
21 6 2025 1 IDR = 0 JOD 1 JOD = 23183.9085 IDR
22 6 2025 1 IDR = 0 JOD 1 JOD = 23183.9085 IDR
23 6 2025 1 IDR = 0 JOD 1 JOD = 23285.6373 IDR
24 6 2025 1 IDR = 0 JOD 1 JOD = 23024.5405 IDR
25 6 2025 1 IDR = 0 JOD 1 JOD = 23003.9805 IDR
26 6 2025 1 IDR = 0 JOD 1 JOD = 22903.7562 IDR
27 6 2025 1 IDR = 0 JOD 1 JOD = 22868.5378 IDR
28 6 2025 1 IDR = 0 JOD 1 JOD = 22898.9393 IDR
29 6 2025 1 IDR = 0 JOD 1 JOD = 22898.9393 IDR
30 6 2025 1 IDR = 0 JOD 1 JOD = 22887.2786 IDR

Jul 2025

日付IDR-JODJOD-IDR
01 7 2025 1 IDR = 0 JOD 1 JOD = 22867.3263 IDR
02 7 2025 1 IDR = 0 JOD 1 JOD = 22872.1087 IDR
03 7 2025 1 IDR = 0 JOD 1 JOD = 22878.0299 IDR
04 7 2025 1 IDR = 0 JOD 1 JOD = 22841.1596 IDR
05 7 2025 1 IDR = 0 JOD 1 JOD = 22823.4226 IDR
06 7 2025 1 IDR = 0 JOD 1 JOD = 22823.4226 IDR
07 7 2025 1 IDR = 0 JOD 1 JOD = 22934.6232 IDR
08 7 2025 1 IDR = 0 JOD 1 JOD = 22950.1367 IDR
09 7 2025 1 IDR = 0 JOD 1 JOD = 22937.3466 IDR
10 7 2025 1 IDR = 0 JOD 1 JOD = 22901.267 IDR
11 7 2025 1 IDR = 0 JOD 1 JOD = 22866.3306 IDR
12 7 2025 1 IDR = 0 JOD 1 JOD = 22889.2804 IDR
13 7 2025 1 IDR = 0 JOD 1 JOD = 22889.2804 IDR
14 7 2025 1 IDR = 0 JOD 1 JOD = 22953.7387 IDR
15 7 2025 1 IDR = 0 JOD 1 JOD = 22935.8567 IDR
16 7 2025 1 IDR = 0 JOD 1 JOD = 22979.2542 IDR
17 7 2025 1 IDR = 0 JOD 1 JOD = 23060.5773 IDR
18 7 2025 1 IDR = 0 JOD 1 JOD = 22994.8092 IDR
19 7 2025 1 IDR = 0 JOD 1 JOD = 23028.6972 IDR
20 7 2025 1 IDR = 0 JOD 1 JOD = 23028.6972 IDR
21 7 2025 1 IDR = 0 JOD 1 JOD = 22999.1316 IDR
22 7 2025 1 IDR = 0 JOD 1 JOD = 23007.6229 IDR
23 7 2025 1 IDR = 0 JOD 1 JOD = 22982.5805 IDR
24 7 2025 1 IDR = 0 JOD 1 JOD = 22981.2886 IDR
25 7 2025 1 IDR = 0 JOD 1 JOD = 23042.2318 IDR
26 7 2025 1 IDR = 0 JOD 1 JOD = 23073.1931 IDR
27 7 2025 1 IDR = 0 JOD 1 JOD = 23073.1931 IDR
28 7 2025 1 IDR = 0 JOD 1 JOD = 23101.3697 IDR
29 7 2025 1 IDR = 0 JOD 1 JOD = 23145.4174 IDR
30 7 2025 1 IDR = 0 JOD 1 JOD = 23150.3979 IDR
31 7 2025 1 IDR = 0 JOD 1 JOD = 23288.0733 IDR

Aug 2025

日付IDR-JODJOD-IDR
01 8 2025 1 IDR = 0 JOD 1 JOD = 23298.8574 IDR
02 8 2025 1 IDR = 0 JOD 1 JOD = 23084.6725 IDR
03 8 2025 1 IDR = 0 JOD 1 JOD = 23084.6725 IDR
04 8 2025 1 IDR = 0 JOD 1 JOD = 23094.8144 IDR
05 8 2025 1 IDR = 0 JOD 1 JOD = 23100.8666 IDR
06 8 2025 1 IDR = 0 JOD 1 JOD = 23063.9014 IDR
07 8 2025 1 IDR = 0 JOD 1 JOD = 23019.2396 IDR
08 8 2025 1 IDR = 0 JOD 1 JOD = 22928.7695 IDR
09 8 2025 1 IDR = 0 JOD 1 JOD = 22926.9205 IDR
10 8 2025 1 IDR = 0 JOD 1 JOD = 22926.9348 IDR
11 8 2025 1 IDR = 0 JOD 1 JOD = 22971.9631 IDR
12 8 2025 1 IDR = 0 JOD 1 JOD = 23016.492 IDR
13 8 2025 1 IDR = 0 JOD 1 JOD = 22807.3957 IDR
14 8 2025 1 IDR = 0 JOD 1 JOD = 22721.278 IDR
15 8 2025 1 IDR = 0 JOD 1 JOD = 22824.4966 IDR
16 8 2025 1 IDR = 0 JOD 1 JOD = 22852.0315 IDR
17 8 2025 1 IDR = 0 JOD 1 JOD = 22852.0315 IDR
18 8 2025 1 IDR = 0 JOD 1 JOD = 22874.1995 IDR
19 8 2025 1 IDR = 0 JOD 1 JOD = 22920.0631 IDR
20 8 2025 1 IDR = 0 JOD 1 JOD = 22952.7822 IDR
21 8 2025 1 IDR = 0 JOD 1 JOD = 23014.8151 IDR
22 8 2025 1 IDR = 0 JOD 1 JOD = 23101.4134 IDR
23 8 2025 1 IDR = 0 JOD 1 JOD = 22895.0554 IDR
24 8 2025 1 IDR = 0 JOD 1 JOD = 22895.0554 IDR
25 8 2025 1 IDR = 0 JOD 1 JOD = 22938.7879 IDR
26 8 2025 1 IDR = 0 JOD 1 JOD = 23030.6143 IDR
27 8 2025 1 IDR = 0 JOD 1 JOD = 23163.3943 IDR
28 8 2025 1 IDR = 0 JOD 1 JOD = 23021.859 IDR
29 8 2025 1 IDR = 0 JOD 1 JOD = 23234.0418 IDR
30 8 2025 1 IDR = 0 JOD 1 JOD = 23152.7942 IDR
31 8 2025 1 IDR = 0 JOD 1 JOD = 23152.7942 IDR

Sep 2025

日付IDR-JODJOD-IDR
01 9 2025 1 IDR = 0 JOD 1 JOD = 23176.0233 IDR
02 9 2025 1 IDR = 0 JOD 1 JOD = 23144.8766 IDR
03 9 2025 1 IDR = 0 JOD 1 JOD = 23203.5915 IDR
04 9 2025 1 IDR = 0 JOD 1 JOD = 23194.302 IDR
05 9 2025 1 IDR = 0 JOD 1 JOD = 23167.9751 IDR
06 9 2025 1 IDR = 0 JOD 1 JOD = 23099.8395 IDR
07 9 2025 1 IDR = 0 JOD 1 JOD = 23099.8395 IDR
08 9 2025 1 IDR = 0 JOD 1 JOD = 23076.69 IDR

IDR-JODおよびJOD-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats