currencystats247.com

CurrencyStats247 > 為替レート > IDR-JMDおよびJMD-IDRの為替レート - 2026年

IDR-JMDおよびJMD-IDRの為替レート - 2026年

IDR-JMDおよびJMD-IDRの為替レート

下から2026年のIDR-JMDおよびJMD-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 0.0091 JMD
1 JMD = 109.3129 IDR

Jan 2026

日付IDR-JMDJMD-IDR
01 1 2026 1 IDR = 0.0095 JMD 1 JMD = 104.9742 IDR
02 1 2026 1 IDR = 0.0095 JMD 1 JMD = 105.2269 IDR
03 1 2026 1 IDR = 0.0095 JMD 1 JMD = 105.1853 IDR
04 1 2026 1 IDR = 0.0095 JMD 1 JMD = 105.1853 IDR
05 1 2026 1 IDR = 0.0095 JMD 1 JMD = 105.2373 IDR
06 1 2026 1 IDR = 0.0095 JMD 1 JMD = 105.7071 IDR
07 1 2026 1 IDR = 0.0094 JMD 1 JMD = 105.8409 IDR
08 1 2026 1 IDR = 0.0094 JMD 1 JMD = 106.3301 IDR
09 1 2026 1 IDR = 0.0094 JMD 1 JMD = 106.3852 IDR
10 1 2026 1 IDR = 0.0094 JMD 1 JMD = 106.3325 IDR
11 1 2026 1 IDR = 0.0094 JMD 1 JMD = 106.2677 IDR
12 1 2026 1 IDR = 0.0094 JMD 1 JMD = 106.5088 IDR
13 1 2026 1 IDR = 0.0094 JMD 1 JMD = 106.6454 IDR
14 1 2026 1 IDR = 0.0093 JMD 1 JMD = 107.0144 IDR
15 1 2026 1 IDR = 0.0093 JMD 1 JMD = 107.1434 IDR
16 1 2026 1 IDR = 0.0093 JMD 1 JMD = 107.1881 IDR
17 1 2026 1 IDR = 0.0093 JMD 1 JMD = 107.0178 IDR
18 1 2026 1 IDR = 0.0093 JMD 1 JMD = 107.0178 IDR
19 1 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6166 IDR
20 1 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6569 IDR
21 1 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6295 IDR
22 1 2026 1 IDR = 0.0093 JMD 1 JMD = 107.2013 IDR
23 1 2026 1 IDR = 0.0093 JMD 1 JMD = 107.0493 IDR
24 1 2026 1 IDR = 0.0093 JMD 1 JMD = 107.4107 IDR
25 1 2026 1 IDR = 0.0093 JMD 1 JMD = 107.4107 IDR
26 1 2026 1 IDR = 0.0094 JMD 1 JMD = 106.5291 IDR
27 1 2026 1 IDR = 0.0094 JMD 1 JMD = 106.6188 IDR
28 1 2026 1 IDR = 0.0094 JMD 1 JMD = 106.8672 IDR
29 1 2026 1 IDR = 0.0093 JMD 1 JMD = 107.1605 IDR
30 1 2026 1 IDR = 0.0093 JMD 1 JMD = 107.1309 IDR
31 1 2026 1 IDR = 0.0094 JMD 1 JMD = 106.2145 IDR

Feb 2026

日付IDR-JMDJMD-IDR
01 2 2026 1 IDR = 0.0094 JMD 1 JMD = 106.1904 IDR
02 2 2026 1 IDR = 0.0094 JMD 1 JMD = 106.7669 IDR
03 2 2026 1 IDR = 0.0093 JMD 1 JMD = 107.0348 IDR
04 2 2026 1 IDR = 0.0093 JMD 1 JMD = 107.1647 IDR
05 2 2026 1 IDR = 0.0093 JMD 1 JMD = 107.7796 IDR
06 2 2026 1 IDR = 0.0093 JMD 1 JMD = 107.8381 IDR
07 2 2026 1 IDR = 0.0093 JMD 1 JMD = 108.0084 IDR
08 2 2026 1 IDR = 0.0093 JMD 1 JMD = 108.0084 IDR
09 2 2026 1 IDR = 0.0093 JMD 1 JMD = 107.5913 IDR
10 2 2026 1 IDR = 0.0093 JMD 1 JMD = 107.3429 IDR
11 2 2026 1 IDR = 0.0093 JMD 1 JMD = 107.3201 IDR
12 2 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6402 IDR
13 2 2026 1 IDR = 0.0093 JMD 1 JMD = 107.5265 IDR
14 2 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6673 IDR
15 2 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6673 IDR
16 2 2026 1 IDR = 0.0093 JMD 1 JMD = 107.504 IDR
17 2 2026 1 IDR = 0.0093 JMD 1 JMD = 107.8234 IDR
18 2 2026 1 IDR = 0.0092 JMD 1 JMD = 108.4569 IDR
19 2 2026 1 IDR = 0.0092 JMD 1 JMD = 108.5768 IDR
20 2 2026 1 IDR = 0.0092 JMD 1 JMD = 108.4324 IDR
21 2 2026 1 IDR = 0.0092 JMD 1 JMD = 108.4661 IDR
22 2 2026 1 IDR = 0.0092 JMD 1 JMD = 108.4661 IDR
23 2 2026 1 IDR = 0.0092 JMD 1 JMD = 108.1563 IDR
24 2 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6931 IDR
25 2 2026 1 IDR = 0.0093 JMD 1 JMD = 107.914 IDR
26 2 2026 1 IDR = 0.0093 JMD 1 JMD = 107.658 IDR
27 2 2026 1 IDR = 0.0093 JMD 1 JMD = 107.8373 IDR
28 2 2026 1 IDR = 0.0093 JMD 1 JMD = 107.9446 IDR

Mar 2026

日付IDR-JMDJMD-IDR
01 3 2026 1 IDR = 0.0093 JMD 1 JMD = 107.9446 IDR
02 3 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6395 IDR
03 3 2026 1 IDR = 0.0092 JMD 1 JMD = 108.318 IDR
04 3 2026 1 IDR = 0.0093 JMD 1 JMD = 108.0882 IDR
05 3 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2274 IDR
06 3 2026 1 IDR = 0.0092 JMD 1 JMD = 108.4192 IDR
07 3 2026 1 IDR = 0.0092 JMD 1 JMD = 108.7463 IDR
08 3 2026 1 IDR = 0.0092 JMD 1 JMD = 108.7463 IDR
09 3 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2038 IDR
10 3 2026 1 IDR = 0.0093 JMD 1 JMD = 107.4801 IDR
11 3 2026 1 IDR = 0.0093 JMD 1 JMD = 107.9437 IDR
12 3 2026 1 IDR = 0.0093 JMD 1 JMD = 107.8585 IDR
13 3 2026 1 IDR = 0.0093 JMD 1 JMD = 107.8434 IDR
14 3 2026 1 IDR = 0.0093 JMD 1 JMD = 108.0985 IDR
15 3 2026 1 IDR = 0.0093 JMD 1 JMD = 108.0985 IDR
16 3 2026 1 IDR = 0.0093 JMD 1 JMD = 107.9148 IDR
17 3 2026 1 IDR = 0.0093 JMD 1 JMD = 108.0076 IDR
18 3 2026 1 IDR = 0.0093 JMD 1 JMD = 107.9431 IDR
19 3 2026 1 IDR = 0.0093 JMD 1 JMD = 107.9094 IDR
20 3 2026 1 IDR = 0.0093 JMD 1 JMD = 107.7412 IDR
21 3 2026 1 IDR = 0.0092 JMD 1 JMD = 108.1121 IDR
22 3 2026 1 IDR = 0.0092 JMD 1 JMD = 108.1121 IDR
23 3 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6332 IDR
24 3 2026 1 IDR = 0.0093 JMD 1 JMD = 107.0097 IDR
25 3 2026 1 IDR = 0.0093 JMD 1 JMD = 107.0138 IDR
26 3 2026 1 IDR = 0.0093 JMD 1 JMD = 107.7318 IDR
27 3 2026 1 IDR = 0.0093 JMD 1 JMD = 107.8688 IDR
28 3 2026 1 IDR = 0.0093 JMD 1 JMD = 107.9311 IDR
29 3 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2959 IDR
30 3 2026 1 IDR = 0.0093 JMD 1 JMD = 107.6224 IDR
31 3 2026 1 IDR = 0.0093 JMD 1 JMD = 107.2728 IDR

Apr 2026

日付IDR-JMDJMD-IDR
01 4 2026 1 IDR = 0.0093 JMD 1 JMD = 107.045 IDR
02 4 2026 1 IDR = 0.0093 JMD 1 JMD = 107.8372 IDR
03 4 2026 1 IDR = 0.0093 JMD 1 JMD = 107.9635 IDR
04 4 2026 1 IDR = 0.0093 JMD 1 JMD = 108.037 IDR
05 4 2026 1 IDR = 0.0093 JMD 1 JMD = 108.037 IDR
06 4 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2302 IDR
07 4 2026 1 IDR = 0.0092 JMD 1 JMD = 108.381 IDR
08 4 2026 1 IDR = 0.0093 JMD 1 JMD = 108.0503 IDR
09 4 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2087 IDR
10 4 2026 1 IDR = 0.0092 JMD 1 JMD = 108.166 IDR
11 4 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2488 IDR
12 4 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2488 IDR
13 4 2026 1 IDR = 0.0092 JMD 1 JMD = 108.5647 IDR
14 4 2026 1 IDR = 0.0092 JMD 1 JMD = 108.5021 IDR
15 4 2026 1 IDR = 0.0092 JMD 1 JMD = 108.6927 IDR
16 4 2026 1 IDR = 0.0092 JMD 1 JMD = 108.5988 IDR
17 4 2026 1 IDR = 0.0092 JMD 1 JMD = 108.6928 IDR
18 4 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2256 IDR
19 4 2026 1 IDR = 0.0092 JMD 1 JMD = 108.2256 IDR
20 4 2026 1 IDR = 0.0093 JMD 1 JMD = 108.0872 IDR
21 4 2026 1 IDR = 0.0092 JMD 1 JMD = 108.1315 IDR
22 4 2026 1 IDR = 0.0092 JMD 1 JMD = 108.508 IDR
23 4 2026 1 IDR = 0.0092 JMD 1 JMD = 108.8075 IDR
24 4 2026 1 IDR = 0.0092 JMD 1 JMD = 109.1131 IDR
25 4 2026 1 IDR = 0.0091 JMD 1 JMD = 109.505 IDR
26 4 2026 1 IDR = 0.0091 JMD 1 JMD = 109.505 IDR
27 4 2026 1 IDR = 0.0092 JMD 1 JMD = 108.951 IDR
28 4 2026 1 IDR = 0.0091 JMD 1 JMD = 109.7111 IDR
29 4 2026 1 IDR = 0.009 JMD 1 JMD = 110.5835 IDR
30 4 2026 1 IDR = 0.009 JMD 1 JMD = 110.6836 IDR

May 2026

日付IDR-JMDJMD-IDR
01 5 2026 1 IDR = 0.009 JMD 1 JMD = 110.6262 IDR
02 5 2026 1 IDR = 0.009 JMD 1 JMD = 110.6035 IDR
03 5 2026 1 IDR = 0.009 JMD 1 JMD = 110.6035 IDR
04 5 2026 1 IDR = 0.009 JMD 1 JMD = 110.4987 IDR
05 5 2026 1 IDR = 0.009 JMD 1 JMD = 110.7278 IDR
06 5 2026 1 IDR = 0.0091 JMD 1 JMD = 110.0694 IDR
07 5 2026 1 IDR = 0.0091 JMD 1 JMD = 109.7862 IDR
08 5 2026 1 IDR = 0.0091 JMD 1 JMD = 110.2112 IDR
09 5 2026 1 IDR = 0.009 JMD 1 JMD = 110.5527 IDR
10 5 2026 1 IDR = 0.009 JMD 1 JMD = 110.5527 IDR
11 5 2026 1 IDR = 0.0091 JMD 1 JMD = 110.3958 IDR
12 5 2026 1 IDR = 0.009 JMD 1 JMD = 110.7353 IDR
13 5 2026 1 IDR = 0.009 JMD 1 JMD = 110.5464 IDR
14 5 2026 1 IDR = 0.009 JMD 1 JMD = 110.9689 IDR
15 5 2026 1 IDR = 0.009 JMD 1 JMD = 111.2816 IDR
16 5 2026 1 IDR = 0.009 JMD 1 JMD = 111.1863 IDR
17 5 2026 1 IDR = 0.009 JMD 1 JMD = 111.1863 IDR
18 5 2026 1 IDR = 0.0089 JMD 1 JMD = 111.8655 IDR
19 5 2026 1 IDR = 0.0089 JMD 1 JMD = 111.9683 IDR
20 5 2026 1 IDR = 0.0089 JMD 1 JMD = 111.8381 IDR
21 5 2026 1 IDR = 0.0089 JMD 1 JMD = 112.4489 IDR
22 5 2026 1 IDR = 0.0089 JMD 1 JMD = 112.0957 IDR
23 5 2026 1 IDR = 0.0089 JMD 1 JMD = 112.2245 IDR
24 5 2026 1 IDR = 0.0089 JMD 1 JMD = 112.2245 IDR
25 5 2026 1 IDR = 0.0089 JMD 1 JMD = 112.5376 IDR
26 5 2026 1 IDR = 0.0088 JMD 1 JMD = 113.2801 IDR
27 5 2026 1 IDR = 0.0088 JMD 1 JMD = 113.307 IDR
28 5 2026 1 IDR = 0.0088 JMD 1 JMD = 113.9014 IDR
29 5 2026 1 IDR = 0.0088 JMD 1 JMD = 113.2215 IDR
30 5 2026 1 IDR = 0.0088 JMD 1 JMD = 113.1561 IDR
31 5 2026 1 IDR = 0.0088 JMD 1 JMD = 113.1561 IDR

Jun 2026

日付IDR-JMDJMD-IDR
01 6 2026 1 IDR = 0.0088 JMD 1 JMD = 113.1571 IDR
02 6 2026 1 IDR = 0.0088 JMD 1 JMD = 113.3535 IDR
03 6 2026 1 IDR = 0.0088 JMD 1 JMD = 114.0547 IDR

Jul 2026

日付IDR-JMDJMD-IDR
01 7 2026 1 IDR = 0.0088 JMD 1 JMD = 114.1318 IDR
02 7 2026 1 IDR = 0.0087 JMD 1 JMD = 114.7884 IDR
03 7 2026 1 IDR = 0.0088 JMD 1 JMD = 113.5398 IDR
04 7 2026 1 IDR = 0.0088 JMD 1 JMD = 113.6355 IDR
05 7 2026 1 IDR = 0.0088 JMD 1 JMD = 113.6355 IDR
06 7 2026 1 IDR = 0.0088 JMD 1 JMD = 113.7538 IDR
07 7 2026 1 IDR = 0.0088 JMD 1 JMD = 113.5666 IDR
08 7 2026 1 IDR = 0.0088 JMD 1 JMD = 114.2193 IDR
09 7 2026 1 IDR = 0.0088 JMD 1 JMD = 113.8433 IDR
10 7 2026 1 IDR = 0.0088 JMD 1 JMD = 114.281 IDR
11 7 2026 1 IDR = 0.0087 JMD 1 JMD = 114.3984 IDR
12 7 2026 1 IDR = 0.0087 JMD 1 JMD = 114.3133 IDR
13 7 2026 1 IDR = 0.0088 JMD 1 JMD = 113.4344 IDR
14 7 2026 1 IDR = 0.0088 JMD 1 JMD = 113.8977 IDR
15 7 2026 1 IDR = 0.0088 JMD 1 JMD = 114.0051 IDR
16 7 2026 1 IDR = 0.0088 JMD 1 JMD = 113.3451 IDR
17 7 2026 1 IDR = 0.0088 JMD 1 JMD = 113.0726 IDR
18 7 2026 1 IDR = 0.0088 JMD 1 JMD = 113.4029 IDR
19 7 2026 1 IDR = 0.0088 JMD 1 JMD = 113.4029 IDR
20 7 2026 1 IDR = 0.0088 JMD 1 JMD = 113.2372 IDR
21 7 2026 1 IDR = 0.0089 JMD 1 JMD = 112.8582 IDR
22 7 2026 1 IDR = 0.0089 JMD 1 JMD = 112.7456 IDR
23 7 2026 1 IDR = 0.0088 JMD 1 JMD = 113.1857 IDR
24 7 2026 1 IDR = 0.0088 JMD 1 JMD = 113.2159 IDR
25 7 2026 1 IDR = 0.0089 JMD 1 JMD = 112.9567 IDR
26 7 2026 1 IDR = 0.0089 JMD 1 JMD = 112.9567 IDR

IDR-JMDおよびJMD-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats