currencystats247.com

CurrencyStats247 > 為替レート > IDR-JMDおよびJMD-IDRの為替レート - 2025年

IDR-JMDおよびJMD-IDRの為替レート - 2025年

IDR-JMDおよびJMD-IDRの為替レート

下から2025年のIDR-JMDおよびJMD-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0096 JMD
1 JMD = 103.9424 IDR

Jan 2025

日付IDR-JMDJMD-IDR
01 1 2025 1 IDR = 0.0096 JMD 1 JMD = 104.2764 IDR
02 1 2025 1 IDR = 0.0096 JMD 1 JMD = 104.1365 IDR
03 1 2025 1 IDR = 0.0096 JMD 1 JMD = 104.1152 IDR
04 1 2025 1 IDR = 0.0096 JMD 1 JMD = 104.2154 IDR
05 1 2025 1 IDR = 0.0096 JMD 1 JMD = 104.2154 IDR
06 1 2025 1 IDR = 0.0097 JMD 1 JMD = 103.3813 IDR
07 1 2025 1 IDR = 0.0097 JMD 1 JMD = 103.2659 IDR
08 1 2025 1 IDR = 0.0096 JMD 1 JMD = 103.6657 IDR
09 1 2025 1 IDR = 0.0097 JMD 1 JMD = 103.2994 IDR
10 1 2025 1 IDR = 0.0097 JMD 1 JMD = 103.3226 IDR
11 1 2025 1 IDR = 0.0097 JMD 1 JMD = 103.6009 IDR
12 1 2025 1 IDR = 0.0097 JMD 1 JMD = 103.6009 IDR
13 1 2025 1 IDR = 0.0096 JMD 1 JMD = 104.1426 IDR
14 1 2025 1 IDR = 0.0096 JMD 1 JMD = 104.0466 IDR
15 1 2025 1 IDR = 0.0096 JMD 1 JMD = 104.7069 IDR
16 1 2025 1 IDR = 0.0096 JMD 1 JMD = 104.1481 IDR
17 1 2025 1 IDR = 0.0096 JMD 1 JMD = 103.7632 IDR
18 1 2025 1 IDR = 0.0096 JMD 1 JMD = 103.6794 IDR
19 1 2025 1 IDR = 0.0096 JMD 1 JMD = 103.6794 IDR
20 1 2025 1 IDR = 0.0097 JMD 1 JMD = 103.441 IDR
21 1 2025 1 IDR = 0.0096 JMD 1 JMD = 103.655 IDR
22 1 2025 1 IDR = 0.0097 JMD 1 JMD = 103.4531 IDR
23 1 2025 1 IDR = 0.0097 JMD 1 JMD = 103.2534 IDR
24 1 2025 1 IDR = 0.0098 JMD 1 JMD = 102.5355 IDR
25 1 2025 1 IDR = 0.0097 JMD 1 JMD = 102.9817 IDR
26 1 2025 1 IDR = 0.0097 JMD 1 JMD = 102.9817 IDR
27 1 2025 1 IDR = 0.0097 JMD 1 JMD = 102.7165 IDR
28 1 2025 1 IDR = 0.0097 JMD 1 JMD = 102.9187 IDR
29 1 2025 1 IDR = 0.0097 JMD 1 JMD = 103.1401 IDR
30 1 2025 1 IDR = 0.0097 JMD 1 JMD = 102.963 IDR
31 1 2025 1 IDR = 0.0097 JMD 1 JMD = 103.3935 IDR

Feb 2025

日付IDR-JMDJMD-IDR
01 2 2025 1 IDR = 0.0193 JMD 1 JMD = 51.8278 IDR
02 2 2025 1 IDR = 0.0097 JMD 1 JMD = 103.5696 IDR
03 2 2025 1 IDR = 0.0096 JMD 1 JMD = 104.2325 IDR
04 2 2025 1 IDR = 0.0097 JMD 1 JMD = 103.6209 IDR
05 2 2025 1 IDR = 0.0097 JMD 1 JMD = 103.2749 IDR
06 2 2025 1 IDR = 0.0097 JMD 1 JMD = 103.3814 IDR
07 2 2025 1 IDR = 0.0097 JMD 1 JMD = 103.0866 IDR
08 2 2025 1 IDR = 0.0097 JMD 1 JMD = 102.9786 IDR
09 2 2025 1 IDR = 0.0097 JMD 1 JMD = 102.9786 IDR
10 2 2025 1 IDR = 0.0097 JMD 1 JMD = 103.3408 IDR
11 2 2025 1 IDR = 0.0096 JMD 1 JMD = 103.916 IDR
12 2 2025 1 IDR = 0.0096 JMD 1 JMD = 103.9172 IDR
13 2 2025 1 IDR = 0.0096 JMD 1 JMD = 104.3136 IDR
14 2 2025 1 IDR = 0.0097 JMD 1 JMD = 102.5736 IDR
15 2 2025 1 IDR = 0.0097 JMD 1 JMD = 102.7611 IDR
16 2 2025 1 IDR = 0.0097 JMD 1 JMD = 102.7611 IDR
17 2 2025 1 IDR = 0.0097 JMD 1 JMD = 102.6906 IDR
18 2 2025 1 IDR = 0.0097 JMD 1 JMD = 103.3512 IDR
19 2 2025 1 IDR = 0.0096 JMD 1 JMD = 104.0045 IDR
20 2 2025 1 IDR = 0.0096 JMD 1 JMD = 103.7651 IDR
21 2 2025 1 IDR = 0.0097 JMD 1 JMD = 103.4146 IDR
22 2 2025 1 IDR = 0.0097 JMD 1 JMD = 103.2996 IDR
23 2 2025 1 IDR = 0.0097 JMD 1 JMD = 103.2996 IDR
24 2 2025 1 IDR = 0.0097 JMD 1 JMD = 103.261 IDR
25 2 2025 1 IDR = 0.0096 JMD 1 JMD = 103.6737 IDR
26 2 2025 1 IDR = 0.0096 JMD 1 JMD = 103.6588 IDR
27 2 2025 1 IDR = 0.0096 JMD 1 JMD = 104.6451 IDR
28 2 2025 1 IDR = 0.0095 JMD 1 JMD = 104.9578 IDR

Mar 2025

日付IDR-JMDJMD-IDR
01 3 2025 1 IDR = 0.0095 JMD 1 JMD = 104.9153 IDR
02 3 2025 1 IDR = 0.0094 JMD 1 JMD = 105.9128 IDR
03 3 2025 1 IDR = 0.0095 JMD 1 JMD = 105.514 IDR
04 3 2025 1 IDR = 0.0096 JMD 1 JMD = 104.5558 IDR
05 3 2025 1 IDR = 0.0096 JMD 1 JMD = 104.3084 IDR
06 3 2025 1 IDR = 0.0096 JMD 1 JMD = 104.3946 IDR
07 3 2025 1 IDR = 0.0096 JMD 1 JMD = 103.6698 IDR
08 3 2025 1 IDR = 0.0096 JMD 1 JMD = 104.1681 IDR
09 3 2025 1 IDR = 0.0096 JMD 1 JMD = 103.854 IDR
10 3 2025 1 IDR = 0.0096 JMD 1 JMD = 103.7656 IDR
11 3 2025 1 IDR = 0.0096 JMD 1 JMD = 104.4075 IDR
12 3 2025 1 IDR = 0.0095 JMD 1 JMD = 104.8056 IDR
13 3 2025 1 IDR = 0.0096 JMD 1 JMD = 104.0105 IDR
14 3 2025 1 IDR = 0.0096 JMD 1 JMD = 104.3075 IDR
15 3 2025 1 IDR = 0.0096 JMD 1 JMD = 104.5078 IDR
16 3 2025 1 IDR = 0.0095 JMD 1 JMD = 104.727 IDR
17 3 2025 1 IDR = 0.0096 JMD 1 JMD = 104.5566 IDR
18 3 2025 1 IDR = 0.0096 JMD 1 JMD = 104.6142 IDR
19 3 2025 1 IDR = 0.0095 JMD 1 JMD = 105.7199 IDR
20 3 2025 1 IDR = 0.0095 JMD 1 JMD = 105.5792 IDR
21 3 2025 1 IDR = 0.0095 JMD 1 JMD = 105.2877 IDR
22 3 2025 1 IDR = 0.0094 JMD 1 JMD = 105.8479 IDR
23 3 2025 1 IDR = 0.0095 JMD 1 JMD = 105.2083 IDR
24 3 2025 1 IDR = 0.0095 JMD 1 JMD = 105.2026 IDR
25 3 2025 1 IDR = 0.0095 JMD 1 JMD = 105.7887 IDR
26 3 2025 1 IDR = 0.0095 JMD 1 JMD = 105.7823 IDR
27 3 2025 1 IDR = 0.0095 JMD 1 JMD = 105.7331 IDR
28 3 2025 1 IDR = 0.0095 JMD 1 JMD = 105.5362 IDR
29 3 2025 1 IDR = 0.0095 JMD 1 JMD = 105.6378 IDR
30 3 2025 1 IDR = 0.0095 JMD 1 JMD = 105.1776 IDR
31 3 2025 1 IDR = 0.0094 JMD 1 JMD = 105.8425 IDR

Apr 2025

日付IDR-JMDJMD-IDR
01 4 2025 1 IDR = 0.0094 JMD 1 JMD = 106.2096 IDR
02 4 2025 1 IDR = 0.0094 JMD 1 JMD = 105.8987 IDR
03 4 2025 1 IDR = 0.0093 JMD 1 JMD = 107.2891 IDR
04 4 2025 1 IDR = 0.0094 JMD 1 JMD = 106.4173 IDR
05 4 2025 1 IDR = 0.0095 JMD 1 JMD = 105.5226 IDR
06 4 2025 1 IDR = 0.0095 JMD 1 JMD = 105.5226 IDR
07 4 2025 1 IDR = 0.0093 JMD 1 JMD = 107.4183 IDR
08 4 2025 1 IDR = 0.0094 JMD 1 JMD = 106.8406 IDR
09 4 2025 1 IDR = 0.0093 JMD 1 JMD = 107.0308 IDR
10 4 2025 1 IDR = 0.0093 JMD 1 JMD = 107.2748 IDR
11 4 2025 1 IDR = 0.0094 JMD 1 JMD = 106.4064 IDR
12 4 2025 1 IDR = 0.0094 JMD 1 JMD = 106.1903 IDR
13 4 2025 1 IDR = 0.0094 JMD 1 JMD = 106.4636 IDR
14 4 2025 1 IDR = 0.0094 JMD 1 JMD = 106.4576 IDR
15 4 2025 1 IDR = 0.0094 JMD 1 JMD = 106.2289 IDR
16 4 2025 1 IDR = 0.0094 JMD 1 JMD = 106.2251 IDR
17 4 2025 1 IDR = 0.0094 JMD 1 JMD = 106.7913 IDR
18 4 2025 1 IDR = 0.0094 JMD 1 JMD = 106.7505 IDR
19 4 2025 1 IDR = 0.0094 JMD 1 JMD = 106.7505 IDR
20 4 2025 1 IDR = 0.0094 JMD 1 JMD = 106.7505 IDR
21 4 2025 1 IDR = 0.0094 JMD 1 JMD = 106.7505 IDR
22 4 2025 1 IDR = 0.0094 JMD 1 JMD = 106.3019 IDR
23 4 2025 1 IDR = 0.0094 JMD 1 JMD = 106.767 IDR
24 4 2025 1 IDR = 0.0094 JMD 1 JMD = 106.4306 IDR
25 4 2025 1 IDR = 0.0094 JMD 1 JMD = 106.4915 IDR
26 4 2025 1 IDR = 0.0094 JMD 1 JMD = 106.1844 IDR
27 4 2025 1 IDR = 0.0094 JMD 1 JMD = 106.1844 IDR
28 4 2025 1 IDR = 0.0094 JMD 1 JMD = 106.0994 IDR
29 4 2025 1 IDR = 0.0094 JMD 1 JMD = 105.8205 IDR
30 4 2025 1 IDR = 0.0095 JMD 1 JMD = 104.9455 IDR

May 2025

日付IDR-JMDJMD-IDR
01 5 2025 1 IDR = 0.0096 JMD 1 JMD = 104.362 IDR
02 5 2025 1 IDR = 0.0097 JMD 1 JMD = 103.5733 IDR
03 5 2025 1 IDR = 0.0097 JMD 1 JMD = 103.5724 IDR
04 5 2025 1 IDR = 0.0097 JMD 1 JMD = 103.5724 IDR
05 5 2025 1 IDR = 0.0096 JMD 1 JMD = 103.7166 IDR
06 5 2025 1 IDR = 0.0096 JMD 1 JMD = 103.6902 IDR
07 5 2025 1 IDR = 0.0096 JMD 1 JMD = 103.9844 IDR
08 5 2025 1 IDR = 0.0096 JMD 1 JMD = 104.0387 IDR
09 5 2025 1 IDR = 0.0096 JMD 1 JMD = 104.0749 IDR
10 5 2025 1 IDR = 0.0096 JMD 1 JMD = 104.1611 IDR
11 5 2025 1 IDR = 0.0096 JMD 1 JMD = 104.1995 IDR
12 5 2025 1 IDR = 0.0095 JMD 1 JMD = 105.0052 IDR
13 5 2025 1 IDR = 0.0096 JMD 1 JMD = 104.6457 IDR
14 5 2025 1 IDR = 0.0097 JMD 1 JMD = 103.4592 IDR
15 5 2025 1 IDR = 0.0097 JMD 1 JMD = 103.5966 IDR
16 5 2025 1 IDR = 0.0097 JMD 1 JMD = 103.2826 IDR
17 5 2025 1 IDR = 0.0097 JMD 1 JMD = 103.1329 IDR
18 5 2025 1 IDR = 0.0097 JMD 1 JMD = 103.1329 IDR
19 5 2025 1 IDR = 0.0097 JMD 1 JMD = 103.252 IDR
20 5 2025 1 IDR = 0.0097 JMD 1 JMD = 103.3335 IDR
21 5 2025 1 IDR = 0.0097 JMD 1 JMD = 102.865 IDR
22 5 2025 1 IDR = 0.0097 JMD 1 JMD = 102.919 IDR
23 5 2025 1 IDR = 0.0098 JMD 1 JMD = 102.0733 IDR
24 5 2025 1 IDR = 0.0098 JMD 1 JMD = 102.4038 IDR
25 5 2025 1 IDR = 0.0098 JMD 1 JMD = 102.4038 IDR
26 5 2025 1 IDR = 0.0098 JMD 1 JMD = 102.1568 IDR
27 5 2025 1 IDR = 0.0098 JMD 1 JMD = 102.378 IDR
28 5 2025 1 IDR = 0.0098 JMD 1 JMD = 102.3964 IDR
29 5 2025 1 IDR = 0.0098 JMD 1 JMD = 102.2517 IDR
30 5 2025 1 IDR = 0.0098 JMD 1 JMD = 102.4684 IDR
31 5 2025 1 IDR = 0.0097 JMD 1 JMD = 102.7433 IDR

Jun 2025

日付IDR-JMDJMD-IDR
01 6 2025 1 IDR = 0.0097 JMD 1 JMD = 102.8834 IDR
02 6 2025 1 IDR = 0.0098 JMD 1 JMD = 102.032 IDR
03 6 2025 1 IDR = 0.0098 JMD 1 JMD = 102.2545 IDR
04 6 2025 1 IDR = 0.0098 JMD 1 JMD = 102.3216 IDR
05 6 2025 1 IDR = 0.0098 JMD 1 JMD = 101.8932 IDR
06 6 2025 1 IDR = 0.0098 JMD 1 JMD = 102.0879 IDR

IDR-JMDおよびJMD-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats