currencystats247.com

CurrencyStats247 > 為替レート > IDR-ISKおよびISK-IDRの為替レート - 2026年

IDR-ISKおよびISK-IDRの為替レート - 2026年

IDR-ISKおよびISK-IDRの為替レート

下から2026年のIDR-ISKおよびISK-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 0.0073 ISK
1 ISK = 136.6199 IDR

Jan 2026

日付IDR-ISKISK-IDR
01 1 2026 1 IDR = 0.0075 ISK 1 ISK = 133.0513 IDR
02 1 2026 1 IDR = 0.0075 ISK 1 ISK = 133.1454 IDR
03 1 2026 1 IDR = 0.0075 ISK 1 ISK = 132.8015 IDR
04 1 2026 1 IDR = 0.0075 ISK 1 ISK = 132.8015 IDR
05 1 2026 1 IDR = 0.0075 ISK 1 ISK = 132.6174 IDR
06 1 2026 1 IDR = 0.0075 ISK 1 ISK = 133.4095 IDR
07 1 2026 1 IDR = 0.0075 ISK 1 ISK = 133.0523 IDR
08 1 2026 1 IDR = 0.0075 ISK 1 ISK = 133.566 IDR
09 1 2026 1 IDR = 0.0075 ISK 1 ISK = 133.1148 IDR
10 1 2026 1 IDR = 0.0075 ISK 1 ISK = 133.1641 IDR
11 1 2026 1 IDR = 0.0075 ISK 1 ISK = 133.1641 IDR
12 1 2026 1 IDR = 0.0075 ISK 1 ISK = 134.0136 IDR
13 1 2026 1 IDR = 0.0075 ISK 1 ISK = 134.0725 IDR
14 1 2026 1 IDR = 0.0074 ISK 1 ISK = 134.353 IDR
15 1 2026 1 IDR = 0.0074 ISK 1 ISK = 134.3328 IDR
16 1 2026 1 IDR = 0.0074 ISK 1 ISK = 134.43 IDR
17 1 2026 1 IDR = 0.0075 ISK 1 ISK = 134.2201 IDR
18 1 2026 1 IDR = 0.0075 ISK 1 ISK = 134.2201 IDR
19 1 2026 1 IDR = 0.0074 ISK 1 ISK = 135.2211 IDR
20 1 2026 1 IDR = 0.0073 ISK 1 ISK = 136.1835 IDR
21 1 2026 1 IDR = 0.0074 ISK 1 ISK = 135.4938 IDR
22 1 2026 1 IDR = 0.0074 ISK 1 ISK = 135.2997 IDR
23 1 2026 1 IDR = 0.0074 ISK 1 ISK = 135.4696 IDR
24 1 2026 1 IDR = 0.0073 ISK 1 ISK = 136.1028 IDR
25 1 2026 1 IDR = 0.0073 ISK 1 ISK = 136.1028 IDR
26 1 2026 1 IDR = 0.0073 ISK 1 ISK = 136.6055 IDR
27 1 2026 1 IDR = 0.0073 ISK 1 ISK = 137.1078 IDR
28 1 2026 1 IDR = 0.0072 ISK 1 ISK = 138.3682 IDR
29 1 2026 1 IDR = 0.0072 ISK 1 ISK = 138.6883 IDR
30 1 2026 1 IDR = 0.0073 ISK 1 ISK = 137.8437 IDR
31 1 2026 1 IDR = 0.0073 ISK 1 ISK = 137.1388 IDR

Feb 2026

日付IDR-ISKISK-IDR
01 2 2026 1 IDR = 0.0073 ISK 1 ISK = 137.1388 IDR
02 2 2026 1 IDR = 0.0073 ISK 1 ISK = 137.205 IDR
03 2 2026 1 IDR = 0.0073 ISK 1 ISK = 136.3537 IDR
04 2 2026 1 IDR = 0.0073 ISK 1 ISK = 136.9314 IDR
05 2 2026 1 IDR = 0.0073 ISK 1 ISK = 137.4025 IDR
06 2 2026 1 IDR = 0.0073 ISK 1 ISK = 137.2692 IDR
07 2 2026 1 IDR = 0.0073 ISK 1 ISK = 137.36 IDR
08 2 2026 1 IDR = 0.0073 ISK 1 ISK = 137.36 IDR
09 2 2026 1 IDR = 0.0073 ISK 1 ISK = 137.7508 IDR
10 2 2026 1 IDR = 0.0073 ISK 1 ISK = 137.7373 IDR
11 2 2026 1 IDR = 0.0073 ISK 1 ISK = 137.675 IDR
12 2 2026 1 IDR = 0.0073 ISK 1 ISK = 137.5566 IDR
13 2 2026 1 IDR = 0.0073 ISK 1 ISK = 137.6606 IDR
14 2 2026 1 IDR = 0.0073 ISK 1 ISK = 137.7813 IDR
15 2 2026 1 IDR = 0.0073 ISK 1 ISK = 137.7813 IDR
16 2 2026 1 IDR = 0.0073 ISK 1 ISK = 137.4618 IDR
17 2 2026 1 IDR = 0.0073 ISK 1 ISK = 137.2735 IDR
18 2 2026 1 IDR = 0.0072 ISK 1 ISK = 138.0149 IDR
19 2 2026 1 IDR = 0.0073 ISK 1 ISK = 137.5508 IDR
20 2 2026 1 IDR = 0.0073 ISK 1 ISK = 137.2147 IDR
21 2 2026 1 IDR = 0.0073 ISK 1 ISK = 137.1075 IDR
22 2 2026 1 IDR = 0.0073 ISK 1 ISK = 137.1075 IDR
23 2 2026 1 IDR = 0.0073 ISK 1 ISK = 136.8151 IDR
24 2 2026 1 IDR = 0.0073 ISK 1 ISK = 137.0032 IDR
25 2 2026 1 IDR = 0.0073 ISK 1 ISK = 137.6811 IDR
26 2 2026 1 IDR = 0.0072 ISK 1 ISK = 138.2478 IDR
27 2 2026 1 IDR = 0.0072 ISK 1 ISK = 138.6321 IDR
28 2 2026 1 IDR = 0.0072 ISK 1 ISK = 138.3255 IDR

Mar 2026

日付IDR-ISKISK-IDR
01 3 2026 1 IDR = 0.0072 ISK 1 ISK = 138.3255 IDR
02 3 2026 1 IDR = 0.0073 ISK 1 ISK = 137.6774 IDR
03 3 2026 1 IDR = 0.0073 ISK 1 ISK = 136.4276 IDR
04 3 2026 1 IDR = 0.0074 ISK 1 ISK = 135.7153 IDR
05 3 2026 1 IDR = 0.0074 ISK 1 ISK = 135.806 IDR
06 3 2026 1 IDR = 0.0074 ISK 1 ISK = 135.7368 IDR
07 3 2026 1 IDR = 0.0074 ISK 1 ISK = 135.573 IDR
08 3 2026 1 IDR = 0.0074 ISK 1 ISK = 135.573 IDR
09 3 2026 1 IDR = 0.0074 ISK 1 ISK = 135.0869 IDR
10 3 2026 1 IDR = 0.0074 ISK 1 ISK = 135.5226 IDR
11 3 2026 1 IDR = 0.0074 ISK 1 ISK = 135.1531 IDR
12 3 2026 1 IDR = 0.0074 ISK 1 ISK = 134.8689 IDR
13 3 2026 1 IDR = 0.0074 ISK 1 ISK = 134.5741 IDR
14 3 2026 1 IDR = 0.0074 ISK 1 ISK = 134.2798 IDR
15 3 2026 1 IDR = 0.0074 ISK 1 ISK = 134.2798 IDR
16 3 2026 1 IDR = 0.0074 ISK 1 ISK = 135.8843 IDR
17 3 2026 1 IDR = 0.0073 ISK 1 ISK = 136.1674 IDR
18 3 2026 1 IDR = 0.0073 ISK 1 ISK = 136.6777 IDR
19 3 2026 1 IDR = 0.0074 ISK 1 ISK = 135.854 IDR
20 3 2026 1 IDR = 0.0073 ISK 1 ISK = 136.0994 IDR
21 3 2026 1 IDR = 0.0073 ISK 1 ISK = 136.446 IDR
22 3 2026 1 IDR = 0.0073 ISK 1 ISK = 136.446 IDR
23 3 2026 1 IDR = 0.0073 ISK 1 ISK = 136.527 IDR
24 3 2026 1 IDR = 0.0073 ISK 1 ISK = 136.0857 IDR
25 3 2026 1 IDR = 0.0073 ISK 1 ISK = 136.17 IDR
26 3 2026 1 IDR = 0.0073 ISK 1 ISK = 136.7354 IDR
27 3 2026 1 IDR = 0.0073 ISK 1 ISK = 136.3612 IDR
28 3 2026 1 IDR = 0.0073 ISK 1 ISK = 136.1875 IDR
29 3 2026 1 IDR = 0.0073 ISK 1 ISK = 136.1875 IDR
30 3 2026 1 IDR = 0.0074 ISK 1 ISK = 136.0425 IDR
31 3 2026 1 IDR = 0.0074 ISK 1 ISK = 135.8235 IDR

Apr 2026

日付IDR-ISKISK-IDR
01 4 2026 1 IDR = 0.0073 ISK 1 ISK = 136.6325 IDR
02 4 2026 1 IDR = 0.0074 ISK 1 ISK = 135.5873 IDR
03 4 2026 1 IDR = 0.0074 ISK 1 ISK = 135.7342 IDR
04 4 2026 1 IDR = 0.0074 ISK 1 ISK = 135.5443 IDR
05 4 2026 1 IDR = 0.0074 ISK 1 ISK = 135.5443 IDR
06 4 2026 1 IDR = 0.0073 ISK 1 ISK = 136.1239 IDR
07 4 2026 1 IDR = 0.0073 ISK 1 ISK = 137.1921 IDR
08 4 2026 1 IDR = 0.0072 ISK 1 ISK = 138.3043 IDR
09 4 2026 1 IDR = 0.0072 ISK 1 ISK = 138.8686 IDR
10 4 2026 1 IDR = 0.0072 ISK 1 ISK = 139.7279 IDR
11 4 2026 1 IDR = 0.0072 ISK 1 ISK = 139.858 IDR
12 4 2026 1 IDR = 0.0072 ISK 1 ISK = 139.858 IDR
13 4 2026 1 IDR = 0.0072 ISK 1 ISK = 139.8561 IDR
14 4 2026 1 IDR = 0.0071 ISK 1 ISK = 140.5589 IDR
15 4 2026 1 IDR = 0.0071 ISK 1 ISK = 140.4607 IDR
16 4 2026 1 IDR = 0.0071 ISK 1 ISK = 140.2501 IDR
17 4 2026 1 IDR = 0.0071 ISK 1 ISK = 140.7161 IDR
18 4 2026 1 IDR = 0.0071 ISK 1 ISK = 140.4137 IDR
19 4 2026 1 IDR = 0.0071 ISK 1 ISK = 140.4137 IDR
20 4 2026 1 IDR = 0.0071 ISK 1 ISK = 140.5663 IDR
21 4 2026 1 IDR = 0.0071 ISK 1 ISK = 140.7241 IDR
22 4 2026 1 IDR = 0.0071 ISK 1 ISK = 140.3429 IDR
23 4 2026 1 IDR = 0.0071 ISK 1 ISK = 140.8242 IDR
24 4 2026 1 IDR = 0.0071 ISK 1 ISK = 140.2637 IDR

IDR-ISKおよびISK-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats