currencystats247.com

CurrencyStats247 > 為替レート > IDR-IRRおよびIRR-IDRの為替レート - 2026年

IDR-IRRおよびIRR-IDRの為替レート - 2026年

IDR-IRRおよびIRR-IDRの為替レート

下から2026年のIDR-IRRおよびIRR-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 55.1294 IRR
1 IRR = 0.0181 IDR

Jan 2026

日付IDR-IRRIRR-IDR
01 1 2026 1 IDR = 2.5234 IRR 1 IRR = 0.3963 IDR
02 1 2026 1 IDR = 2.52 IRR 1 IRR = 0.3968 IDR
03 1 2026 1 IDR = 2.5221 IRR 1 IRR = 0.3965 IDR
04 1 2026 1 IDR = 2.5221 IRR 1 IRR = 0.3965 IDR
05 1 2026 1 IDR = 2.5174 IRR 1 IRR = 0.3972 IDR
06 1 2026 1 IDR = 2.5112 IRR 1 IRR = 0.3982 IDR
07 1 2026 1 IDR = 2.5127 IRR 1 IRR = 0.398 IDR
08 1 2026 1 IDR = 2.5015 IRR 1 IRR = 0.3998 IDR
09 1 2026 1 IDR = 2.4999 IRR 1 IRR = 0.4 IDR
10 1 2026 1 IDR = 2.5011 IRR 1 IRR = 0.3998 IDR
11 1 2026 1 IDR = 2.5011 IRR 1 IRR = 0.3998 IDR
12 1 2026 1 IDR = 2.4951 IRR 1 IRR = 0.4008 IDR
13 1 2026 1 IDR = 2.498 IRR 1 IRR = 0.4003 IDR
14 1 2026 1 IDR = 2.4967 IRR 1 IRR = 0.4005 IDR
15 1 2026 1 IDR = 2.4943 IRR 1 IRR = 0.4009 IDR
16 1 2026 1 IDR = 2.4905 IRR 1 IRR = 0.4015 IDR
17 1 2026 1 IDR = 2.4913 IRR 1 IRR = 0.4014 IDR
18 1 2026 1 IDR = 2.4913 IRR 1 IRR = 0.4014 IDR
19 1 2026 1 IDR = 2.4813 IRR 1 IRR = 0.403 IDR
20 1 2026 1 IDR = 2.4861 IRR 1 IRR = 0.4022 IDR
21 1 2026 1 IDR = 2.491 IRR 1 IRR = 0.4014 IDR
22 1 2026 1 IDR = 2.4962 IRR 1 IRR = 0.4006 IDR
23 1 2026 1 IDR = 2.5002 IRR 1 IRR = 0.4 IDR
24 1 2026 1 IDR = 2.5108 IRR 1 IRR = 0.3983 IDR
25 1 2026 1 IDR = 2.5108 IRR 1 IRR = 0.3983 IDR
26 1 2026 1 IDR = 2.5118 IRR 1 IRR = 0.3981 IDR
27 1 2026 1 IDR = 2.5179 IRR 1 IRR = 0.3971 IDR
28 1 2026 1 IDR = 2.5158 IRR 1 IRR = 0.3975 IDR
29 1 2026 1 IDR = 2.5063 IRR 1 IRR = 0.399 IDR
30 1 2026 1 IDR = 2.5088 IRR 1 IRR = 0.3986 IDR
31 1 2026 1 IDR = 2.5114 IRR 1 IRR = 0.3982 IDR

Feb 2026

日付IDR-IRRIRR-IDR
01 2 2026 1 IDR = 2.5114 IRR 1 IRR = 0.3982 IDR
02 2 2026 1 IDR = 2.5102 IRR 1 IRR = 0.3984 IDR
03 2 2026 1 IDR = 2.5125 IRR 1 IRR = 0.398 IDR
04 2 2026 1 IDR = 2.508 IRR 1 IRR = 0.3987 IDR
05 2 2026 1 IDR = 2.4982 IRR 1 IRR = 0.4003 IDR
06 2 2026 1 IDR = 2.4958 IRR 1 IRR = 0.4007 IDR
07 2 2026 1 IDR = 2.4992 IRR 1 IRR = 0.4001 IDR
08 2 2026 1 IDR = 2.4992 IRR 1 IRR = 0.4001 IDR
09 2 2026 1 IDR = 2.5048 IRR 1 IRR = 0.3992 IDR
10 2 2026 1 IDR = 2.5089 IRR 1 IRR = 0.3986 IDR
11 2 2026 1 IDR = 2.5082 IRR 1 IRR = 0.3987 IDR
12 2 2026 1 IDR = 2.5046 IRR 1 IRR = 0.3993 IDR
13 2 2026 1 IDR = 2.5031 IRR 1 IRR = 0.3995 IDR
14 2 2026 1 IDR = 2.5026 IRR 1 IRR = 0.3996 IDR
15 2 2026 1 IDR = 2.5026 IRR 1 IRR = 0.3996 IDR
16 2 2026 1 IDR = 2.5047 IRR 1 IRR = 0.3993 IDR
17 2 2026 1 IDR = 2.5034 IRR 1 IRR = 0.3995 IDR
18 2 2026 1 IDR = 2.4953 IRR 1 IRR = 0.4008 IDR
19 2 2026 1 IDR = 2.4886 IRR 1 IRR = 0.4018 IDR
20 2 2026 1 IDR = 2.4929 IRR 1 IRR = 0.4011 IDR
21 2 2026 1 IDR = 2.4981 IRR 1 IRR = 0.4003 IDR
22 2 2026 1 IDR = 2.4981 IRR 1 IRR = 0.4003 IDR
23 2 2026 1 IDR = 76.2766 IRR 1 IRR = 0.0131 IDR
24 2 2026 1 IDR = 76.2585 IRR 1 IRR = 0.0131 IDR
25 2 2026 1 IDR = 77.0237 IRR 1 IRR = 0.013 IDR
26 2 2026 1 IDR = 78.1556 IRR 1 IRR = 0.0128 IDR
27 2 2026 1 IDR = 78.1938 IRR 1 IRR = 0.0128 IDR
28 2 2026 1 IDR = 78.2216 IRR 1 IRR = 0.0128 IDR

Mar 2026

日付IDR-IRRIRR-IDR
01 3 2026 1 IDR = 78.2216 IRR 1 IRR = 0.0128 IDR
02 3 2026 1 IDR = 77.853 IRR 1 IRR = 0.0128 IDR
03 3 2026 1 IDR = 77.7239 IRR 1 IRR = 0.0129 IDR
04 3 2026 1 IDR = 77.9514 IRR 1 IRR = 0.0128 IDR
05 3 2026 1 IDR = 77.9778 IRR 1 IRR = 0.0128 IDR
06 3 2026 1 IDR = 77.6747 IRR 1 IRR = 0.0129 IDR
07 3 2026 1 IDR = 77.9639 IRR 1 IRR = 0.0128 IDR
08 3 2026 1 IDR = 77.9639 IRR 1 IRR = 0.0128 IDR
09 3 2026 1 IDR = 77.9082 IRR 1 IRR = 0.0128 IDR
10 3 2026 1 IDR = 78.2616 IRR 1 IRR = 0.0128 IDR
11 3 2026 1 IDR = 78.184 IRR 1 IRR = 0.0128 IDR
12 3 2026 1 IDR = 78.2162 IRR 1 IRR = 0.0128 IDR
13 3 2026 1 IDR = 78.0822 IRR 1 IRR = 0.0128 IDR
14 3 2026 1 IDR = 77.9317 IRR 1 IRR = 0.0128 IDR
15 3 2026 1 IDR = 77.9317 IRR 1 IRR = 0.0128 IDR
16 3 2026 1 IDR = 77.8768 IRR 1 IRR = 0.0128 IDR
17 3 2026 1 IDR = 77.8187 IRR 1 IRR = 0.0129 IDR
18 3 2026 1 IDR = 77.4125 IRR 1 IRR = 0.0129 IDR
19 3 2026 1 IDR = 77.5354 IRR 1 IRR = 0.0129 IDR
20 3 2026 1 IDR = 77.7144 IRR 1 IRR = 0.0129 IDR
21 3 2026 1 IDR = 77.5896 IRR 1 IRR = 0.0129 IDR
22 3 2026 1 IDR = 77.5896 IRR 1 IRR = 0.0129 IDR
23 3 2026 1 IDR = 77.7189 IRR 1 IRR = 0.0129 IDR
24 3 2026 1 IDR = 77.8551 IRR 1 IRR = 0.0128 IDR
25 3 2026 1 IDR = 77.8504 IRR 1 IRR = 0.0128 IDR
26 3 2026 1 IDR = 77.6107 IRR 1 IRR = 0.0129 IDR
27 3 2026 1 IDR = 77.3394 IRR 1 IRR = 0.0129 IDR
28 3 2026 1 IDR = 77.2918 IRR 1 IRR = 0.0129 IDR
29 3 2026 1 IDR = 77.2918 IRR 1 IRR = 0.0129 IDR
30 3 2026 1 IDR = 77.2318 IRR 1 IRR = 0.0129 IDR
31 3 2026 1 IDR = 77.4185 IRR 1 IRR = 0.0129 IDR

Apr 2026

日付IDR-IRRIRR-IDR
01 4 2026 1 IDR = 77.7428 IRR 1 IRR = 0.0129 IDR
02 4 2026 1 IDR = 77.5626 IRR 1 IRR = 0.0129 IDR
03 4 2026 1 IDR = 77.673 IRR 1 IRR = 0.0129 IDR
04 4 2026 1 IDR = 77.6232 IRR 1 IRR = 0.0129 IDR
05 4 2026 1 IDR = 77.6232 IRR 1 IRR = 0.0129 IDR
06 4 2026 1 IDR = 77.4846 IRR 1 IRR = 0.0129 IDR
07 4 2026 1 IDR = 77.1097 IRR 1 IRR = 0.013 IDR
08 4 2026 1 IDR = 77.4135 IRR 1 IRR = 0.0129 IDR
09 4 2026 1 IDR = 76.9118 IRR 1 IRR = 0.013 IDR
10 4 2026 1 IDR = 76.9782 IRR 1 IRR = 0.013 IDR
11 4 2026 1 IDR = 77.0146 IRR 1 IRR = 0.013 IDR
12 4 2026 1 IDR = 77.0146 IRR 1 IRR = 0.013 IDR
13 4 2026 1 IDR = 76.8271 IRR 1 IRR = 0.013 IDR
14 4 2026 1 IDR = 76.8425 IRR 1 IRR = 0.013 IDR
15 4 2026 1 IDR = 76.7362 IRR 1 IRR = 0.013 IDR
16 4 2026 1 IDR = 76.7868 IRR 1 IRR = 0.013 IDR
17 4 2026 1 IDR = 76.8859 IRR 1 IRR = 0.013 IDR
18 4 2026 1 IDR = 77.0988 IRR 1 IRR = 0.013 IDR
19 4 2026 1 IDR = 77.0988 IRR 1 IRR = 0.013 IDR
20 4 2026 1 IDR = 77.1956 IRR 1 IRR = 0.013 IDR
21 4 2026 1 IDR = 77.2379 IRR 1 IRR = 0.0129 IDR
22 4 2026 1 IDR = 76.8128 IRR 1 IRR = 0.013 IDR
23 4 2026 1 IDR = 76.2893 IRR 1 IRR = 0.0131 IDR
24 4 2026 1 IDR = 76.5596 IRR 1 IRR = 0.0131 IDR
25 4 2026 1 IDR = 76.3359 IRR 1 IRR = 0.0131 IDR
26 4 2026 1 IDR = 76.3359 IRR 1 IRR = 0.0131 IDR
27 4 2026 1 IDR = 76.5417 IRR 1 IRR = 0.0131 IDR
28 4 2026 1 IDR = 76.0885 IRR 1 IRR = 0.0131 IDR
29 4 2026 1 IDR = 75.8687 IRR 1 IRR = 0.0132 IDR
30 4 2026 1 IDR = 75.8349 IRR 1 IRR = 0.0132 IDR

May 2026

日付IDR-IRRIRR-IDR
01 5 2026 1 IDR = 75.8454 IRR 1 IRR = 0.0132 IDR
02 5 2026 1 IDR = 75.8032 IRR 1 IRR = 0.0132 IDR
03 5 2026 1 IDR = 75.8032 IRR 1 IRR = 0.0132 IDR
04 5 2026 1 IDR = 75.4704 IRR 1 IRR = 0.0133 IDR
05 5 2026 1 IDR = 75.4403 IRR 1 IRR = 0.0133 IDR
06 5 2026 1 IDR = 75.8589 IRR 1 IRR = 0.0132 IDR
07 5 2026 1 IDR = 75.9052 IRR 1 IRR = 0.0132 IDR
08 5 2026 1 IDR = 75.5865 IRR 1 IRR = 0.0132 IDR
09 5 2026 1 IDR = 75.4714 IRR 1 IRR = 0.0133 IDR
10 5 2026 1 IDR = 75.4714 IRR 1 IRR = 0.0133 IDR
11 5 2026 1 IDR = 75.3272 IRR 1 IRR = 0.0133 IDR
12 5 2026 1 IDR = 74.9596 IRR 1 IRR = 0.0133 IDR
13 5 2026 1 IDR = 75.0443 IRR 1 IRR = 0.0133 IDR
14 5 2026 1 IDR = 74.8199 IRR 1 IRR = 0.0134 IDR
15 5 2026 1 IDR = 74.755 IRR 1 IRR = 0.0134 IDR
16 5 2026 1 IDR = 74.9306 IRR 1 IRR = 0.0133 IDR
17 5 2026 1 IDR = 74.9306 IRR 1 IRR = 0.0133 IDR
18 5 2026 1 IDR = 74.5627 IRR 1 IRR = 0.0134 IDR
19 5 2026 1 IDR = 74.1619 IRR 1 IRR = 0.0135 IDR
20 5 2026 1 IDR = 74.6342 IRR 1 IRR = 0.0134 IDR
21 5 2026 1 IDR = 74.6257 IRR 1 IRR = 0.0134 IDR
22 5 2026 1 IDR = 74.7415 IRR 1 IRR = 0.0134 IDR
23 5 2026 1 IDR = 74.7743 IRR 1 IRR = 0.0134 IDR
24 5 2026 1 IDR = 74.7743 IRR 1 IRR = 0.0134 IDR
25 5 2026 1 IDR = 74.6166 IRR 1 IRR = 0.0134 IDR
26 5 2026 1 IDR = 74.1762 IRR 1 IRR = 0.0135 IDR
27 5 2026 1 IDR = 74.0782 IRR 1 IRR = 0.0135 IDR
28 5 2026 1 IDR = 75.1905 IRR 1 IRR = 0.0133 IDR
29 5 2026 1 IDR = 75.2567 IRR 1 IRR = 0.0133 IDR
30 5 2026 1 IDR = 75.801 IRR 1 IRR = 0.0132 IDR
31 5 2026 1 IDR = 75.801 IRR 1 IRR = 0.0132 IDR

Jun 2026

日付IDR-IRRIRR-IDR
01 6 2026 1 IDR = 75.7867 IRR 1 IRR = 0.0132 IDR
02 6 2026 1 IDR = 75.7865 IRR 1 IRR = 0.0132 IDR
03 6 2026 1 IDR = 76.7001 IRR 1 IRR = 0.013 IDR

Jul 2026

日付IDR-IRRIRR-IDR
01 7 2026 1 IDR = 76.638 IRR 1 IRR = 0.013 IDR
02 7 2026 1 IDR = 76.335 IRR 1 IRR = 0.0131 IDR
03 7 2026 1 IDR = 76.6055 IRR 1 IRR = 0.0131 IDR
04 7 2026 1 IDR = 76.4655 IRR 1 IRR = 0.0131 IDR
05 7 2026 1 IDR = 76.4655 IRR 1 IRR = 0.0131 IDR
06 7 2026 1 IDR = 76.4629 IRR 1 IRR = 0.0131 IDR
07 7 2026 1 IDR = 76.9235 IRR 1 IRR = 0.013 IDR
08 7 2026 1 IDR = 76.0004 IRR 1 IRR = 0.0132 IDR
09 7 2026 1 IDR = 75.9321 IRR 1 IRR = 0.0132 IDR
10 7 2026 1 IDR = 76.1267 IRR 1 IRR = 0.0131 IDR
11 7 2026 1 IDR = 76.0347 IRR 1 IRR = 0.0132 IDR
12 7 2026 1 IDR = 76.0347 IRR 1 IRR = 0.0132 IDR
13 7 2026 1 IDR = 76.1856 IRR 1 IRR = 0.0131 IDR
14 7 2026 1 IDR = 76.1267 IRR 1 IRR = 0.0131 IDR
15 7 2026 1 IDR = 76.1083 IRR 1 IRR = 0.0131 IDR
16 7 2026 1 IDR = 76.4909 IRR 1 IRR = 0.0131 IDR
17 7 2026 1 IDR = 76.7899 IRR 1 IRR = 0.013 IDR
18 7 2026 1 IDR = 76.6339 IRR 1 IRR = 0.013 IDR
19 7 2026 1 IDR = 76.6339 IRR 1 IRR = 0.013 IDR
20 7 2026 1 IDR = 76.6062 IRR 1 IRR = 0.0131 IDR
21 7 2026 1 IDR = 76.8769 IRR 1 IRR = 0.013 IDR
22 7 2026 1 IDR = 76.8598 IRR 1 IRR = 0.013 IDR
23 7 2026 1 IDR = 76.6925 IRR 1 IRR = 0.013 IDR
24 7 2026 1 IDR = 76.6085 IRR 1 IRR = 0.0131 IDR
25 7 2026 1 IDR = 76.7213 IRR 1 IRR = 0.013 IDR

IDR-IRRおよびIRR-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats