currencystats247.com

CurrencyStats247 > 為替レート > IDR-IRRおよびIRR-IDRの為替レート - 2025年

IDR-IRRおよびIRR-IDRの為替レート - 2025年

IDR-IRRおよびIRR-IDRの為替レート

下から2025年のIDR-IRRおよびIRR-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 2.5669 IRR
1 IRR = 0.3896 IDR

Jan 2025

日付IDR-IRRIRR-IDR
01 1 2025 1 IDR = 2.5947 IRR 1 IRR = 0.3854 IDR
02 1 2025 1 IDR = 2.597 IRR 1 IRR = 0.3851 IDR
03 1 2025 1 IDR = 2.5964 IRR 1 IRR = 0.3852 IDR
04 1 2025 1 IDR = 2.5987 IRR 1 IRR = 0.3848 IDR
05 1 2025 1 IDR = 2.5987 IRR 1 IRR = 0.3848 IDR
06 1 2025 1 IDR = 2.6071 IRR 1 IRR = 0.3836 IDR
07 1 2025 1 IDR = 2.6054 IRR 1 IRR = 0.3838 IDR
08 1 2025 1 IDR = 2.5895 IRR 1 IRR = 0.3862 IDR
09 1 2025 1 IDR = 2.5993 IRR 1 IRR = 0.3847 IDR
10 1 2025 1 IDR = 2.5979 IRR 1 IRR = 0.3849 IDR
11 1 2025 1 IDR = 2.5793 IRR 1 IRR = 0.3877 IDR
12 1 2025 1 IDR = 2.5793 IRR 1 IRR = 0.3877 IDR
13 1 2025 1 IDR = 2.577 IRR 1 IRR = 0.388 IDR
14 1 2025 1 IDR = 2.5807 IRR 1 IRR = 0.3875 IDR
15 1 2025 1 IDR = 2.5719 IRR 1 IRR = 0.3888 IDR
16 1 2025 1 IDR = 2.5679 IRR 1 IRR = 0.3894 IDR
17 1 2025 1 IDR = 2.5664 IRR 1 IRR = 0.3896 IDR
18 1 2025 1 IDR = 2.5701 IRR 1 IRR = 0.3891 IDR
19 1 2025 1 IDR = 2.5701 IRR 1 IRR = 0.3891 IDR
20 1 2025 1 IDR = 2.5725 IRR 1 IRR = 0.3887 IDR
21 1 2025 1 IDR = 2.5769 IRR 1 IRR = 0.3881 IDR
22 1 2025 1 IDR = 2.5951 IRR 1 IRR = 0.3853 IDR
23 1 2025 1 IDR = 2.5921 IRR 1 IRR = 0.3858 IDR
24 1 2025 1 IDR = 2.6084 IRR 1 IRR = 0.3834 IDR
25 1 2025 1 IDR = 2.6035 IRR 1 IRR = 0.3841 IDR
26 1 2025 1 IDR = 2.6035 IRR 1 IRR = 0.3841 IDR
27 1 2025 1 IDR = 2.6036 IRR 1 IRR = 0.3841 IDR
28 1 2025 1 IDR = 2.5941 IRR 1 IRR = 0.3855 IDR
29 1 2025 1 IDR = 2.5923 IRR 1 IRR = 0.3858 IDR
30 1 2025 1 IDR = 2.5925 IRR 1 IRR = 0.3857 IDR
31 1 2025 1 IDR = 2.5828 IRR 1 IRR = 0.3872 IDR

Feb 2025

日付IDR-IRRIRR-IDR
01 2 2025 1 IDR = 5.1526 IRR 1 IRR = 0.1941 IDR
02 2 2025 1 IDR = 2.5741 IRR 1 IRR = 0.3885 IDR
03 2 2025 1 IDR = 2.5638 IRR 1 IRR = 0.39 IDR
04 2 2025 1 IDR = 2.5797 IRR 1 IRR = 0.3876 IDR
05 2 2025 1 IDR = 2.5806 IRR 1 IRR = 0.3875 IDR
06 2 2025 1 IDR = 2.5749 IRR 1 IRR = 0.3884 IDR
07 2 2025 1 IDR = 2.5821 IRR 1 IRR = 0.3873 IDR
08 2 2025 1 IDR = 2.5757 IRR 1 IRR = 0.3882 IDR
09 2 2025 1 IDR = 2.5757 IRR 1 IRR = 0.3882 IDR
10 2 2025 1 IDR = 2.576 IRR 1 IRR = 0.3882 IDR
11 2 2025 1 IDR = 2.5728 IRR 1 IRR = 0.3887 IDR
12 2 2025 1 IDR = 2.5725 IRR 1 IRR = 0.3887 IDR
13 2 2025 1 IDR = 2.5684 IRR 1 IRR = 0.3893 IDR
14 2 2025 1 IDR = 2.5982 IRR 1 IRR = 0.3849 IDR
15 2 2025 1 IDR = 2.6012 IRR 1 IRR = 0.3844 IDR
16 2 2025 1 IDR = 2.6012 IRR 1 IRR = 0.3844 IDR
17 2 2025 1 IDR = 2.5938 IRR 1 IRR = 0.3855 IDR
18 2 2025 1 IDR = 2.5776 IRR 1 IRR = 0.388 IDR
19 2 2025 1 IDR = 2.5714 IRR 1 IRR = 0.3889 IDR
20 2 2025 1 IDR = 2.5717 IRR 1 IRR = 0.3889 IDR
21 2 2025 1 IDR = 2.5793 IRR 1 IRR = 0.3877 IDR
22 2 2025 1 IDR = 2.5817 IRR 1 IRR = 0.3873 IDR
23 2 2025 1 IDR = 2.5817 IRR 1 IRR = 0.3873 IDR
24 2 2025 1 IDR = 2.585 IRR 1 IRR = 0.3868 IDR
25 2 2025 1 IDR = 2.5776 IRR 1 IRR = 0.388 IDR
26 2 2025 1 IDR = 2.5788 IRR 1 IRR = 0.3878 IDR
27 2 2025 1 IDR = 2.5599 IRR 1 IRR = 0.3906 IDR
28 2 2025 1 IDR = 2.5537 IRR 1 IRR = 0.3916 IDR

Mar 2025

日付IDR-IRRIRR-IDR
01 3 2025 1 IDR = 2.5474 IRR 1 IRR = 0.3926 IDR
02 3 2025 1 IDR = 2.5346 IRR 1 IRR = 0.3945 IDR
03 3 2025 1 IDR = 2.5378 IRR 1 IRR = 0.394 IDR
04 3 2025 1 IDR = 2.5662 IRR 1 IRR = 0.3897 IDR
05 3 2025 1 IDR = 2.5744 IRR 1 IRR = 0.3884 IDR
06 3 2025 1 IDR = 2.5732 IRR 1 IRR = 0.3886 IDR
07 3 2025 1 IDR = 2.59 IRR 1 IRR = 0.3861 IDR
08 3 2025 1 IDR = 2.5796 IRR 1 IRR = 0.3877 IDR
09 3 2025 1 IDR = 2.5828 IRR 1 IRR = 0.3872 IDR
10 3 2025 1 IDR = 2.5773 IRR 1 IRR = 0.388 IDR
11 3 2025 1 IDR = 2.5707 IRR 1 IRR = 0.389 IDR
12 3 2025 1 IDR = 2.5557 IRR 1 IRR = 0.3913 IDR
13 3 2025 1 IDR = 2.566 IRR 1 IRR = 0.3897 IDR
14 3 2025 1 IDR = 2.5699 IRR 1 IRR = 0.3891 IDR
15 3 2025 1 IDR = 2.5784 IRR 1 IRR = 0.3878 IDR
16 3 2025 1 IDR = 2.5687 IRR 1 IRR = 0.3893 IDR
17 3 2025 1 IDR = 2.5702 IRR 1 IRR = 0.3891 IDR
18 3 2025 1 IDR = 2.5731 IRR 1 IRR = 0.3886 IDR
19 3 2025 1 IDR = 2.5406 IRR 1 IRR = 0.3936 IDR
20 3 2025 1 IDR = 2.5462 IRR 1 IRR = 0.3927 IDR
21 3 2025 1 IDR = 2.5535 IRR 1 IRR = 0.3916 IDR
22 3 2025 1 IDR = 2.5483 IRR 1 IRR = 0.3924 IDR
23 3 2025 1 IDR = 2.5459 IRR 1 IRR = 0.3928 IDR
24 3 2025 1 IDR = 2.546 IRR 1 IRR = 0.3928 IDR
25 3 2025 1 IDR = 2.5417 IRR 1 IRR = 0.3934 IDR
26 3 2025 1 IDR = 2.5348 IRR 1 IRR = 0.3945 IDR
27 3 2025 1 IDR = 2.5382 IRR 1 IRR = 0.394 IDR
28 3 2025 1 IDR = 2.5377 IRR 1 IRR = 0.3941 IDR
29 3 2025 1 IDR = 2.5348 IRR 1 IRR = 0.3945 IDR
30 3 2025 1 IDR = 2.5363 IRR 1 IRR = 0.3943 IDR
31 3 2025 1 IDR = 2.5286 IRR 1 IRR = 0.3955 IDR

Apr 2025

日付IDR-IRRIRR-IDR
01 4 2025 1 IDR = 2.5311 IRR 1 IRR = 0.3951 IDR
02 4 2025 1 IDR = 2.5184 IRR 1 IRR = 0.3971 IDR
03 4 2025 1 IDR = 2.5185 IRR 1 IRR = 0.3971 IDR
04 4 2025 1 IDR = 2.5142 IRR 1 IRR = 0.3977 IDR
05 4 2025 1 IDR = 2.5142 IRR 1 IRR = 0.3977 IDR
06 4 2025 1 IDR = 2.5142 IRR 1 IRR = 0.3977 IDR
07 4 2025 1 IDR = 2.4841 IRR 1 IRR = 0.4026 IDR
08 4 2025 1 IDR = 2.4988 IRR 1 IRR = 0.4002 IDR
09 4 2025 1 IDR = 2.4904 IRR 1 IRR = 0.4015 IDR
10 4 2025 1 IDR = 2.4847 IRR 1 IRR = 0.4025 IDR
11 4 2025 1 IDR = 2.5013 IRR 1 IRR = 0.3998 IDR
12 4 2025 1 IDR = 2.5064 IRR 1 IRR = 0.399 IDR
13 4 2025 1 IDR = 2.5015 IRR 1 IRR = 0.3998 IDR
14 4 2025 1 IDR = 2.5018 IRR 1 IRR = 0.3997 IDR
15 4 2025 1 IDR = 2.5035 IRR 1 IRR = 0.3994 IDR
16 4 2025 1 IDR = 2.5043 IRR 1 IRR = 0.3993 IDR
17 4 2025 1 IDR = 2.4964 IRR 1 IRR = 0.4006 IDR
18 4 2025 1 IDR = 2.4981 IRR 1 IRR = 0.4003 IDR
19 4 2025 1 IDR = 2.4981 IRR 1 IRR = 0.4003 IDR
20 4 2025 1 IDR = 2.4981 IRR 1 IRR = 0.4003 IDR
21 4 2025 1 IDR = 2.4981 IRR 1 IRR = 0.4003 IDR
22 4 2025 1 IDR = 2.5003 IRR 1 IRR = 0.3999 IDR
23 4 2025 1 IDR = 2.4958 IRR 1 IRR = 0.4007 IDR
24 4 2025 1 IDR = 2.4996 IRR 1 IRR = 0.4001 IDR
25 4 2025 1 IDR = 2.4989 IRR 1 IRR = 0.4002 IDR
26 4 2025 1 IDR = 2.5054 IRR 1 IRR = 0.3991 IDR
27 4 2025 1 IDR = 2.5054 IRR 1 IRR = 0.3991 IDR
28 4 2025 1 IDR = 2.5042 IRR 1 IRR = 0.3993 IDR
29 4 2025 1 IDR = 2.513 IRR 1 IRR = 0.3979 IDR
30 4 2025 1 IDR = 2.5347 IRR 1 IRR = 0.3945 IDR

May 2025

日付IDR-IRRIRR-IDR
01 5 2025 1 IDR = 2.5413 IRR 1 IRR = 0.3935 IDR
02 5 2025 1 IDR = 2.5628 IRR 1 IRR = 0.3902 IDR
03 5 2025 1 IDR = 2.5574 IRR 1 IRR = 0.391 IDR
04 5 2025 1 IDR = 2.5574 IRR 1 IRR = 0.391 IDR
05 5 2025 1 IDR = 2.5624 IRR 1 IRR = 0.3903 IDR
06 5 2025 1 IDR = 2.5635 IRR 1 IRR = 0.3901 IDR
07 5 2025 1 IDR = 2.552 IRR 1 IRR = 0.3918 IDR
08 5 2025 1 IDR = 2.553 IRR 1 IRR = 0.3917 IDR
09 5 2025 1 IDR = 2.5466 IRR 1 IRR = 0.3927 IDR
10 5 2025 1 IDR = 2.5437 IRR 1 IRR = 0.3931 IDR
11 5 2025 1 IDR = 2.5437 IRR 1 IRR = 0.3931 IDR
12 5 2025 1 IDR = 2.5272 IRR 1 IRR = 0.3957 IDR
13 5 2025 1 IDR = 2.5264 IRR 1 IRR = 0.3958 IDR
14 5 2025 1 IDR = 2.5463 IRR 1 IRR = 0.3927 IDR
15 5 2025 1 IDR = 2.5483 IRR 1 IRR = 0.3924 IDR
16 5 2025 1 IDR = 2.5581 IRR 1 IRR = 0.3909 IDR
17 5 2025 1 IDR = 2.5532 IRR 1 IRR = 0.3917 IDR
18 5 2025 1 IDR = 2.5532 IRR 1 IRR = 0.3917 IDR
19 5 2025 1 IDR = 2.5591 IRR 1 IRR = 0.3908 IDR
20 5 2025 1 IDR = 2.5642 IRR 1 IRR = 0.39 IDR
21 5 2025 1 IDR = 2.5761 IRR 1 IRR = 0.3882 IDR
22 5 2025 1 IDR = 2.5787 IRR 1 IRR = 0.3878 IDR
23 5 2025 1 IDR = 2.5961 IRR 1 IRR = 0.3852 IDR
24 5 2025 1 IDR = 2.5929 IRR 1 IRR = 0.3857 IDR
25 5 2025 1 IDR = 2.5929 IRR 1 IRR = 0.3857 IDR
26 5 2025 1 IDR = 2.5922 IRR 1 IRR = 0.3858 IDR
27 5 2025 1 IDR = 2.5871 IRR 1 IRR = 0.3865 IDR
28 5 2025 1 IDR = 2.5817 IRR 1 IRR = 0.3873 IDR
29 5 2025 1 IDR = 2.5848 IRR 1 IRR = 0.3869 IDR
30 5 2025 1 IDR = 2.5804 IRR 1 IRR = 0.3875 IDR
31 5 2025 1 IDR = 2.5735 IRR 1 IRR = 0.3886 IDR

Jun 2025

日付IDR-IRRIRR-IDR
01 6 2025 1 IDR = 2.5735 IRR 1 IRR = 0.3886 IDR
02 6 2025 1 IDR = 2.5876 IRR 1 IRR = 0.3865 IDR
03 6 2025 1 IDR = 2.5814 IRR 1 IRR = 0.3874 IDR
04 6 2025 1 IDR = 2.5821 IRR 1 IRR = 0.3873 IDR
05 6 2025 1 IDR = 2.5923 IRR 1 IRR = 0.3858 IDR
06 6 2025 1 IDR = 2.5821 IRR 1 IRR = 0.3873 IDR

IDR-IRRおよびIRR-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats