currencystats247.com

CurrencyStats247 > 為替レート > IDR-INRおよびINR-IDRの為替レート - 2026年

IDR-INRおよびINR-IDRの為替レート - 2026年

IDR-INRおよびINR-IDRの為替レート

下から2026年のIDR-INRおよびINR-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 0.0054 INR
1 INR = 184.6617 IDR

Jan 2026

日付IDR-INRINR-IDR
01 1 2026 1 IDR = 0.0054 INR 1 INR = 185.5159 IDR
02 1 2026 1 IDR = 0.0054 INR 1 INR = 185.312 IDR
03 1 2026 1 IDR = 0.0054 INR 1 INR = 185.5534 IDR
04 1 2026 1 IDR = 0.0054 INR 1 INR = 185.5535 IDR
05 1 2026 1 IDR = 0.0054 INR 1 INR = 185.3222 IDR
06 1 2026 1 IDR = 0.0054 INR 1 INR = 186.0307 IDR
07 1 2026 1 IDR = 0.0054 INR 1 INR = 186.4654 IDR
08 1 2026 1 IDR = 0.0053 INR 1 INR = 187.2696 IDR
09 1 2026 1 IDR = 0.0054 INR 1 INR = 186.8875 IDR
10 1 2026 1 IDR = 0.0054 INR 1 INR = 186.5842 IDR
11 1 2026 1 IDR = 0.0054 INR 1 INR = 186.5863 IDR
12 1 2026 1 IDR = 0.0053 INR 1 INR = 187.2548 IDR
13 1 2026 1 IDR = 0.0054 INR 1 INR = 186.9111 IDR
14 1 2026 1 IDR = 0.0054 INR 1 INR = 186.866 IDR
15 1 2026 1 IDR = 0.0053 INR 1 INR = 186.9486 IDR
16 1 2026 1 IDR = 0.0054 INR 1 INR = 186.3678 IDR
17 1 2026 1 IDR = 0.0054 INR 1 INR = 186.4094 IDR
18 1 2026 1 IDR = 0.0054 INR 1 INR = 186.0793 IDR
19 1 2026 1 IDR = 0.0054 INR 1 INR = 186.7741 IDR
20 1 2026 1 IDR = 0.0054 INR 1 INR = 186.281 IDR
21 1 2026 1 IDR = 0.0054 INR 1 INR = 184.6343 IDR
22 1 2026 1 IDR = 0.0054 INR 1 INR = 184.2658 IDR
23 1 2026 1 IDR = 0.0055 INR 1 INR = 183.4144 IDR
24 1 2026 1 IDR = 0.0055 INR 1 INR = 183.0091 IDR
25 1 2026 1 IDR = 0.0055 INR 1 INR = 183.1739 IDR
26 1 2026 1 IDR = 0.0055 INR 1 INR = 182.7526 IDR
27 1 2026 1 IDR = 0.0055 INR 1 INR = 182.5514 IDR
28 1 2026 1 IDR = 0.0055 INR 1 INR = 182.2371 IDR
29 1 2026 1 IDR = 0.0055 INR 1 INR = 182.7812 IDR
30 1 2026 1 IDR = 0.0055 INR 1 INR = 182.6514 IDR
31 1 2026 1 IDR = 0.0055 INR 1 INR = 182.9519 IDR

Feb 2026

日付IDR-INRINR-IDR
01 2 2026 1 IDR = 0.0055 INR 1 INR = 182.9281 IDR
02 2 2026 1 IDR = 0.0055 INR 1 INR = 183.4029 IDR
03 2 2026 1 IDR = 0.0054 INR 1 INR = 185.633 IDR
04 2 2026 1 IDR = 0.0054 INR 1 INR = 185.7903 IDR
05 2 2026 1 IDR = 0.0054 INR 1 INR = 186.6747 IDR
06 2 2026 1 IDR = 0.0054 INR 1 INR = 186.0875 IDR
07 2 2026 1 IDR = 0.0054 INR 1 INR = 186.0914 IDR
08 2 2026 1 IDR = 0.0054 INR 1 INR = 186.0914 IDR
09 2 2026 1 IDR = 0.0054 INR 1 INR = 185.4168 IDR
10 2 2026 1 IDR = 0.0054 INR 1 INR = 185.4583 IDR
11 2 2026 1 IDR = 0.0054 INR 1 INR = 185.1739 IDR
12 2 2026 1 IDR = 0.0054 INR 1 INR = 185.6067 IDR
13 2 2026 1 IDR = 0.0054 INR 1 INR = 185.7297 IDR
14 2 2026 1 IDR = 0.0054 INR 1 INR = 185.8724 IDR
15 2 2026 1 IDR = 0.0054 INR 1 INR = 185.8724 IDR
16 2 2026 1 IDR = 0.0054 INR 1 INR = 185.3839 IDR
17 2 2026 1 IDR = 0.0054 INR 1 INR = 185.5737 IDR
18 2 2026 1 IDR = 0.0054 INR 1 INR = 186.1741 IDR
19 2 2026 1 IDR = 0.0054 INR 1 INR = 185.6154 IDR
20 2 2026 1 IDR = 0.0054 INR 1 INR = 185.7277 IDR
21 2 2026 1 IDR = 0.0054 INR 1 INR = 185.857 IDR
22 2 2026 1 IDR = 0.0054 INR 1 INR = 185.8645 IDR
23 2 2026 1 IDR = 0.0054 INR 1 INR = 185.122 IDR
24 2 2026 1 IDR = 0.0054 INR 1 INR = 185.1354 IDR
25 2 2026 1 IDR = 0.0054 INR 1 INR = 184.9799 IDR
26 2 2026 1 IDR = 0.0054 INR 1 INR = 184.4428 IDR
27 2 2026 1 IDR = 0.0054 INR 1 INR = 184.5408 IDR
28 2 2026 1 IDR = 0.0054 INR 1 INR = 184.4804 IDR

Mar 2026

日付IDR-INRINR-IDR
01 3 2026 1 IDR = 0.0054 INR 1 INR = 184.4804 IDR
02 3 2026 1 IDR = 0.0054 INR 1 INR = 184.2304 IDR
03 3 2026 1 IDR = 0.0054 INR 1 INR = 183.6598 IDR
04 3 2026 1 IDR = 0.0055 INR 1 INR = 183.132 IDR
05 3 2026 1 IDR = 0.0054 INR 1 INR = 184.6118 IDR
06 3 2026 1 IDR = 0.0054 INR 1 INR = 184.8754 IDR
07 3 2026 1 IDR = 0.0054 INR 1 INR = 184.2625 IDR
08 3 2026 1 IDR = 0.0054 INR 1 INR = 184.2486 IDR
09 3 2026 1 IDR = 0.0054 INR 1 INR = 183.7253 IDR
10 3 2026 1 IDR = 0.0054 INR 1 INR = 183.533 IDR
11 3 2026 1 IDR = 0.0054 INR 1 INR = 183.6561 IDR
12 3 2026 1 IDR = 0.0055 INR 1 INR = 183.2299 IDR
13 3 2026 1 IDR = 0.0055 INR 1 INR = 183.2464 IDR
14 3 2026 1 IDR = 0.0055 INR 1 INR = 183.2716 IDR
15 3 2026 1 IDR = 0.0055 INR 1 INR = 183.1839 IDR
16 3 2026 1 IDR = 0.0054 INR 1 INR = 183.9789 IDR
17 3 2026 1 IDR = 0.0054 INR 1 INR = 183.7092 IDR
18 3 2026 1 IDR = 0.0055 INR 1 INR = 182.9444 IDR
19 3 2026 1 IDR = 0.0055 INR 1 INR = 181.8498 IDR
20 3 2026 1 IDR = 0.0055 INR 1 INR = 180.8165 IDR
21 3 2026 1 IDR = 0.0055 INR 1 INR = 180.3649 IDR
22 3 2026 1 IDR = 0.0055 INR 1 INR = 180.3649 IDR
23 3 2026 1 IDR = 0.0055 INR 1 INR = 181.1115 IDR
24 3 2026 1 IDR = 0.0056 INR 1 INR = 180.1456 IDR
25 3 2026 1 IDR = 0.0056 INR 1 INR = 179.6263 IDR
26 3 2026 1 IDR = 0.0056 INR 1 INR = 179.6994 IDR
27 3 2026 1 IDR = 0.0056 INR 1 INR = 179.2834 IDR
28 3 2026 1 IDR = 0.0056 INR 1 INR = 179.1065 IDR
29 3 2026 1 IDR = 0.0056 INR 1 INR = 179.133 IDR
30 3 2026 1 IDR = 0.0056 INR 1 INR = 179.7898 IDR
31 3 2026 1 IDR = 0.0055 INR 1 INR = 180.6656 IDR

Apr 2026

日付IDR-INRINR-IDR
01 4 2026 1 IDR = 0.0055 INR 1 INR = 181.2376 IDR
02 4 2026 1 IDR = 0.0055 INR 1 INR = 182.6541 IDR
03 4 2026 1 IDR = 0.0055 INR 1 INR = 183.2712 IDR
04 4 2026 1 IDR = 0.0055 INR 1 INR = 183.25 IDR
05 4 2026 1 IDR = 0.0055 INR 1 INR = 183.25 IDR
06 4 2026 1 IDR = 0.0055 INR 1 INR = 182.9767 IDR
07 4 2026 1 IDR = 0.0055 INR 1 INR = 183.4576 IDR
08 4 2026 1 IDR = 0.0054 INR 1 INR = 184.2751 IDR
09 4 2026 1 IDR = 0.0054 INR 1 INR = 184.7196 IDR
10 4 2026 1 IDR = 0.0054 INR 1 INR = 184.0902 IDR
11 4 2026 1 IDR = 0.0054 INR 1 INR = 183.5773 IDR
12 4 2026 1 IDR = 0.0054 INR 1 INR = 183.5773 IDR
13 4 2026 1 IDR = 0.0054 INR 1 INR = 183.5028 IDR
14 4 2026 1 IDR = 0.0054 INR 1 INR = 184.0424 IDR
15 4 2026 1 IDR = 0.0054 INR 1 INR = 183.5748 IDR
16 4 2026 1 IDR = 0.0054 INR 1 INR = 183.839 IDR
17 4 2026 1 IDR = 0.0054 INR 1 INR = 185.0485 IDR
18 4 2026 1 IDR = 0.0054 INR 1 INR = 185.094 IDR
19 4 2026 1 IDR = 0.0054 INR 1 INR = 185.0961 IDR
20 4 2026 1 IDR = 0.0054 INR 1 INR = 183.9243 IDR
21 4 2026 1 IDR = 0.0055 INR 1 INR = 183.187 IDR
22 4 2026 1 IDR = 0.0055 INR 1 INR = 183.4562 IDR
23 4 2026 1 IDR = 0.0054 INR 1 INR = 183.8387 IDR
24 4 2026 1 IDR = 0.0055 INR 1 INR = 182.8266 IDR
25 4 2026 1 IDR = 0.0055 INR 1 INR = 183.0515 IDR
26 4 2026 1 IDR = 0.0055 INR 1 INR = 183.0515 IDR
27 4 2026 1 IDR = 0.0055 INR 1 INR = 182.777 IDR
28 4 2026 1 IDR = 0.0055 INR 1 INR = 182.5503 IDR
29 4 2026 1 IDR = 0.0055 INR 1 INR = 183.0359 IDR
30 4 2026 1 IDR = 0.0055 INR 1 INR = 182.7573 IDR

May 2026

日付IDR-INRINR-IDR
01 5 2026 1 IDR = 0.0055 INR 1 INR = 182.7911 IDR
02 5 2026 1 IDR = 0.0055 INR 1 INR = 182.6389 IDR
03 5 2026 1 IDR = 0.0055 INR 1 INR = 182.6389 IDR
04 5 2026 1 IDR = 0.0055 INR 1 INR = 182.9333 IDR
05 5 2026 1 IDR = 0.0055 INR 1 INR = 183.1085 IDR
06 5 2026 1 IDR = 0.0054 INR 1 INR = 183.9797 IDR
07 5 2026 1 IDR = 0.0054 INR 1 INR = 183.6389 IDR
08 5 2026 1 IDR = 0.0054 INR 1 INR = 183.8647 IDR
09 5 2026 1 IDR = 0.0054 INR 1 INR = 184.0334 IDR
10 5 2026 1 IDR = 0.0054 INR 1 INR = 184.0334 IDR
11 5 2026 1 IDR = 0.0055 INR 1 INR = 182.7932 IDR
12 5 2026 1 IDR = 0.0055 INR 1 INR = 182.9209 IDR
13 5 2026 1 IDR = 0.0055 INR 1 INR = 182.7965 IDR
14 5 2026 1 IDR = 0.0055 INR 1 INR = 183.3002 IDR
15 5 2026 1 IDR = 0.0054 INR 1 INR = 183.5372 IDR
16 5 2026 1 IDR = 0.0055 INR 1 INR = 183.4204 IDR
17 5 2026 1 IDR = 0.0055 INR 1 INR = 183.4204 IDR
18 5 2026 1 IDR = 0.0054 INR 1 INR = 183.5368 IDR
19 5 2026 1 IDR = 0.0055 INR 1 INR = 183.3681 IDR
20 5 2026 1 IDR = 0.0055 INR 1 INR = 182.7789 IDR
21 5 2026 1 IDR = 0.0054 INR 1 INR = 183.6907 IDR
22 5 2026 1 IDR = 0.0054 INR 1 INR = 184.9949 IDR
23 5 2026 1 IDR = 0.0054 INR 1 INR = 184.9374 IDR
24 5 2026 1 IDR = 0.0054 INR 1 INR = 184.9374 IDR
25 5 2026 1 IDR = 0.0054 INR 1 INR = 186.2642 IDR
26 5 2026 1 IDR = 0.0054 INR 1 INR = 186.4133 IDR
27 5 2026 1 IDR = 0.0054 INR 1 INR = 186.3222 IDR
28 5 2026 1 IDR = 0.0054 INR 1 INR = 185.7079 IDR
29 5 2026 1 IDR = 0.0053 INR 1 INR = 187.8056 IDR
30 5 2026 1 IDR = 0.0053 INR 1 INR = 187.6319 IDR
31 5 2026 1 IDR = 0.0053 INR 1 INR = 187.5966 IDR

Jun 2026

日付IDR-INRINR-IDR
01 6 2026 1 IDR = 0.0053 INR 1 INR = 187.8764 IDR
02 6 2026 1 IDR = 0.0053 INR 1 INR = 187.0907 IDR
03 6 2026 1 IDR = 0.0053 INR 1 INR = 187.3322 IDR

Jul 2026

日付IDR-INRINR-IDR
01 7 2026 1 IDR = 0.0053 INR 1 INR = 188.7371 IDR
02 7 2026 1 IDR = 0.0053 INR 1 INR = 188.9151 IDR
03 7 2026 1 IDR = 0.0053 INR 1 INR = 188.756 IDR
04 7 2026 1 IDR = 0.0053 INR 1 INR = 188.986 IDR
05 7 2026 1 IDR = 0.0053 INR 1 INR = 188.986 IDR
06 7 2026 1 IDR = 0.0053 INR 1 INR = 188.6702 IDR
07 7 2026 1 IDR = 0.0053 INR 1 INR = 188.4457 IDR
08 7 2026 1 IDR = 0.0053 INR 1 INR = 189.3972 IDR
09 7 2026 1 IDR = 0.0053 INR 1 INR = 189.6116 IDR
10 7 2026 1 IDR = 0.0053 INR 1 INR = 189.3955 IDR
11 7 2026 1 IDR = 0.0053 INR 1 INR = 189.2614 IDR
12 7 2026 1 IDR = 0.0053 INR 1 INR = 189.6617 IDR
13 7 2026 1 IDR = 0.0053 INR 1 INR = 188.5861 IDR
14 7 2026 1 IDR = 0.0053 INR 1 INR = 187.6452 IDR
15 7 2026 1 IDR = 0.0053 INR 1 INR = 187.4935 IDR
16 7 2026 1 IDR = 0.0054 INR 1 INR = 186.5731 IDR
17 7 2026 1 IDR = 0.0054 INR 1 INR = 186.0787 IDR
18 7 2026 1 IDR = 0.0054 INR 1 INR = 186.3463 IDR
19 7 2026 1 IDR = 0.0054 INR 1 INR = 186.3463 IDR
20 7 2026 1 IDR = 0.0054 INR 1 INR = 186.2845 IDR
21 7 2026 1 IDR = 0.0054 INR 1 INR = 185.8971 IDR
22 7 2026 1 IDR = 0.0054 INR 1 INR = 185.3557 IDR
23 7 2026 1 IDR = 0.0054 INR 1 INR = 185.5145 IDR
24 7 2026 1 IDR = 0.0054 INR 1 INR = 185.9521 IDR
25 7 2026 1 IDR = 0.0054 INR 1 INR = 185.5904 IDR
26 7 2026 1 IDR = 0.0054 INR 1 INR = 185.5904 IDR

IDR-INRおよびINR-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats