currencystats247.com

CurrencyStats247 > 為替レート > IDR-INRおよびINR-IDRの為替レート - 2025年

IDR-INRおよびINR-IDRの為替レート - 2025年

IDR-INRおよびINR-IDRの為替レート

下から2025年のIDR-INRおよびINR-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0053 INR
1 INR = 189.5685 IDR

Jan 2025

日付IDR-INRINR-IDR
01 1 2025 1 IDR = 0.0053 INR 1 INR = 189.082 IDR
02 1 2025 1 IDR = 0.0053 INR 1 INR = 188.9784 IDR
03 1 2025 1 IDR = 0.0053 INR 1 INR = 189.0099 IDR
04 1 2025 1 IDR = 0.0053 INR 1 INR = 188.8896 IDR
05 1 2025 1 IDR = 0.0053 INR 1 INR = 188.8896 IDR
06 1 2025 1 IDR = 0.0053 INR 1 INR = 188.6326 IDR
07 1 2025 1 IDR = 0.0053 INR 1 INR = 188.4664 IDR
08 1 2025 1 IDR = 0.0053 INR 1 INR = 189.1982 IDR
09 1 2025 1 IDR = 0.0053 INR 1 INR = 188.675 IDR
10 1 2025 1 IDR = 0.0053 INR 1 INR = 188.3955 IDR
11 1 2025 1 IDR = 0.0053 INR 1 INR = 189.304 IDR
12 1 2025 1 IDR = 0.0053 INR 1 INR = 189.304 IDR
13 1 2025 1 IDR = 0.0053 INR 1 INR = 188.3547 IDR
14 1 2025 1 IDR = 0.0053 INR 1 INR = 188.4468 IDR
15 1 2025 1 IDR = 0.0053 INR 1 INR = 189.4275 IDR
16 1 2025 1 IDR = 0.0053 INR 1 INR = 189.3819 IDR
17 1 2025 1 IDR = 0.0053 INR 1 INR = 189.3346 IDR
18 1 2025 1 IDR = 0.0053 INR 1 INR = 189.2043 IDR
19 1 2025 1 IDR = 0.0053 INR 1 INR = 189.2043 IDR
20 1 2025 1 IDR = 0.0053 INR 1 INR = 189.13 IDR
21 1 2025 1 IDR = 0.0053 INR 1 INR = 188.6864 IDR
22 1 2025 1 IDR = 0.0053 INR 1 INR = 187.6508 IDR
23 1 2025 1 IDR = 0.0053 INR 1 INR = 187.9047 IDR
24 1 2025 1 IDR = 0.0053 INR 1 INR = 187.0419 IDR
25 1 2025 1 IDR = 0.0053 INR 1 INR = 187.5694 IDR
26 1 2025 1 IDR = 0.0053 INR 1 INR = 187.5694 IDR
27 1 2025 1 IDR = 0.0053 INR 1 INR = 187.3335 IDR
28 1 2025 1 IDR = 0.0053 INR 1 INR = 187.4492 IDR
29 1 2025 1 IDR = 0.0053 INR 1 INR = 187.6075 IDR
30 1 2025 1 IDR = 0.0053 INR 1 INR = 187.4432 IDR
31 1 2025 1 IDR = 0.0053 INR 1 INR = 188.2131 IDR

Feb 2025

日付IDR-INRINR-IDR
01 2 2025 1 IDR = 0.0106 INR 1 INR = 94.2434 IDR
02 2 2025 1 IDR = 0.0053 INR 1 INR = 188.6607 IDR
03 2 2025 1 IDR = 0.0053 INR 1 INR = 188.5986 IDR
04 2 2025 1 IDR = 0.0053 INR 1 INR = 187.3718 IDR
05 2 2025 1 IDR = 0.0054 INR 1 INR = 186.676 IDR
06 2 2025 1 IDR = 0.0054 INR 1 INR = 186.6782 IDR
07 2 2025 1 IDR = 0.0054 INR 1 INR = 186.244 IDR
08 2 2025 1 IDR = 0.0054 INR 1 INR = 186.4736 IDR
09 2 2025 1 IDR = 0.0054 INR 1 INR = 186.1874 IDR
10 2 2025 1 IDR = 0.0054 INR 1 INR = 186.838 IDR
11 2 2025 1 IDR = 0.0053 INR 1 INR = 188.6641 IDR
12 2 2025 1 IDR = 0.0053 INR 1 INR = 188.3937 IDR
13 2 2025 1 IDR = 0.0053 INR 1 INR = 188.4238 IDR
14 2 2025 1 IDR = 0.0053 INR 1 INR = 186.9663 IDR
15 2 2025 1 IDR = 0.0054 INR 1 INR = 186.6869 IDR
16 2 2025 1 IDR = 0.0054 INR 1 INR = 186.6869 IDR
17 2 2025 1 IDR = 0.0054 INR 1 INR = 186.7224 IDR
18 2 2025 1 IDR = 0.0053 INR 1 INR = 187.7959 IDR
19 2 2025 1 IDR = 0.0053 INR 1 INR = 188.4511 IDR
20 2 2025 1 IDR = 0.0053 INR 1 INR = 188.2935 IDR
21 2 2025 1 IDR = 0.0053 INR 1 INR = 188.4434 IDR
22 2 2025 1 IDR = 0.0053 INR 1 INR = 188.247 IDR
23 2 2025 1 IDR = 0.0053 INR 1 INR = 188.139 IDR
24 2 2025 1 IDR = 0.0053 INR 1 INR = 187.738 IDR
25 2 2025 1 IDR = 0.0053 INR 1 INR = 187.3597 IDR
26 2 2025 1 IDR = 0.0053 INR 1 INR = 187.3654 IDR
27 2 2025 1 IDR = 0.0053 INR 1 INR = 188.7237 IDR
28 2 2025 1 IDR = 0.0053 INR 1 INR = 189.3196 IDR

Mar 2025

日付IDR-INRINR-IDR
01 3 2025 1 IDR = 0.0053 INR 1 INR = 188.9945 IDR
02 3 2025 1 IDR = 0.0053 INR 1 INR = 189.4377 IDR
03 3 2025 1 IDR = 0.0053 INR 1 INR = 189.2118 IDR
04 3 2025 1 IDR = 0.0053 INR 1 INR = 188.2199 IDR
05 3 2025 1 IDR = 0.0053 INR 1 INR = 187.8135 IDR
06 3 2025 1 IDR = 0.0053 INR 1 INR = 187.9075 IDR
07 3 2025 1 IDR = 0.0053 INR 1 INR = 186.9817 IDR
08 3 2025 1 IDR = 0.0053 INR 1 INR = 187.0133 IDR
09 3 2025 1 IDR = 0.0053 INR 1 INR = 187.0355 IDR
10 3 2025 1 IDR = 0.0053 INR 1 INR = 187.1084 IDR
11 3 2025 1 IDR = 0.0053 INR 1 INR = 187.5583 IDR
12 3 2025 1 IDR = 0.0053 INR 1 INR = 189.01 IDR
13 3 2025 1 IDR = 0.0053 INR 1 INR = 188.4992 IDR
14 3 2025 1 IDR = 0.0053 INR 1 INR = 188.4198 IDR
15 3 2025 1 IDR = 0.0053 INR 1 INR = 187.7936 IDR
16 3 2025 1 IDR = 0.0053 INR 1 INR = 188.062 IDR
17 3 2025 1 IDR = 0.0053 INR 1 INR = 188.6807 IDR
18 3 2025 1 IDR = 0.0053 INR 1 INR = 188.6889 IDR
19 3 2025 1 IDR = 0.0052 INR 1 INR = 191.1827 IDR
20 3 2025 1 IDR = 0.0052 INR 1 INR = 191.4095 IDR
21 3 2025 1 IDR = 0.0052 INR 1 INR = 190.984 IDR
22 3 2025 1 IDR = 0.0052 INR 1 INR = 192.1728 IDR
23 3 2025 1 IDR = 0.0052 INR 1 INR = 191.8482 IDR
24 3 2025 1 IDR = 0.0052 INR 1 INR = 191.8366 IDR
25 3 2025 1 IDR = 0.0052 INR 1 INR = 193.5645 IDR
26 3 2025 1 IDR = 0.0052 INR 1 INR = 193.9738 IDR
27 3 2025 1 IDR = 0.0052 INR 1 INR = 193.4424 IDR
28 3 2025 1 IDR = 0.0052 INR 1 INR = 193.9554 IDR
29 3 2025 1 IDR = 0.0052 INR 1 INR = 193.996 IDR
30 3 2025 1 IDR = 0.0052 INR 1 INR = 193.6111 IDR
31 3 2025 1 IDR = 0.0051 INR 1 INR = 194.8774 IDR

Apr 2025

日付IDR-INRINR-IDR
01 4 2025 1 IDR = 0.0051 INR 1 INR = 194.6151 IDR
02 4 2025 1 IDR = 0.0051 INR 1 INR = 195.6095 IDR
03 4 2025 1 IDR = 0.0051 INR 1 INR = 195.6241 IDR
04 4 2025 1 IDR = 0.0051 INR 1 INR = 196.1979 IDR
05 4 2025 1 IDR = 0.0051 INR 1 INR = 195.7727 IDR
06 4 2025 1 IDR = 0.0051 INR 1 INR = 195.7727 IDR
07 4 2025 1 IDR = 0.0051 INR 1 INR = 197.6764 IDR
08 4 2025 1 IDR = 0.0051 INR 1 INR = 196.1144 IDR
09 4 2025 1 IDR = 0.0051 INR 1 INR = 195.0572 IDR
10 4 2025 1 IDR = 0.0051 INR 1 INR = 195.4077 IDR
11 4 2025 1 IDR = 0.0051 INR 1 INR = 194.919 IDR
12 4 2025 1 IDR = 0.0051 INR 1 INR = 195.3767 IDR
13 4 2025 1 IDR = 0.0051 INR 1 INR = 195.1592 IDR
14 4 2025 1 IDR = 0.0051 INR 1 INR = 194.9556 IDR
15 4 2025 1 IDR = 0.0051 INR 1 INR = 196.1025 IDR
16 4 2025 1 IDR = 0.0051 INR 1 INR = 196.0578 IDR
17 4 2025 1 IDR = 0.0051 INR 1 INR = 197.5116 IDR
18 4 2025 1 IDR = 0.0051 INR 1 INR = 197.5099 IDR
19 4 2025 1 IDR = 0.0051 INR 1 INR = 197.5099 IDR
20 4 2025 1 IDR = 0.0051 INR 1 INR = 197.5099 IDR
21 4 2025 1 IDR = 0.0051 INR 1 INR = 197.5099 IDR
22 4 2025 1 IDR = 0.0051 INR 1 INR = 197.75 IDR
23 4 2025 1 IDR = 0.0051 INR 1 INR = 197.5238 IDR
24 4 2025 1 IDR = 0.0051 INR 1 INR = 197.4197 IDR
25 4 2025 1 IDR = 0.0051 INR 1 INR = 197.2635 IDR
26 4 2025 1 IDR = 0.0051 INR 1 INR = 196.8031 IDR
27 4 2025 1 IDR = 0.0051 INR 1 INR = 196.8031 IDR
28 4 2025 1 IDR = 0.0051 INR 1 INR = 197.6961 IDR
29 4 2025 1 IDR = 0.0051 INR 1 INR = 196.8309 IDR
30 4 2025 1 IDR = 0.0051 INR 1 INR = 196.4311 IDR

May 2025

日付IDR-INRINR-IDR
01 5 2025 1 IDR = 0.0051 INR 1 INR = 195.8511 IDR
02 5 2025 1 IDR = 0.0051 INR 1 INR = 194.6046 IDR
03 5 2025 1 IDR = 0.0051 INR 1 INR = 194.814 IDR
04 5 2025 1 IDR = 0.0051 INR 1 INR = 194.4902 IDR
05 5 2025 1 IDR = 0.0051 INR 1 INR = 194.9352 IDR
06 5 2025 1 IDR = 0.0051 INR 1 INR = 194.7107 IDR
07 5 2025 1 IDR = 0.0051 INR 1 INR = 194.7649 IDR
08 5 2025 1 IDR = 0.0052 INR 1 INR = 192.9168 IDR
09 5 2025 1 IDR = 0.0052 INR 1 INR = 193.6989 IDR
10 5 2025 1 IDR = 0.0052 INR 1 INR = 193.7485 IDR
11 5 2025 1 IDR = 0.0052 INR 1 INR = 193.77 IDR
12 5 2025 1 IDR = 0.0051 INR 1 INR = 196.4538 IDR
13 5 2025 1 IDR = 0.0051 INR 1 INR = 195.3648 IDR
14 5 2025 1 IDR = 0.0052 INR 1 INR = 193.8198 IDR
15 5 2025 1 IDR = 0.0052 INR 1 INR = 193.1913 IDR
16 5 2025 1 IDR = 0.0052 INR 1 INR = 192.3762 IDR
17 5 2025 1 IDR = 0.0052 INR 1 INR = 192.7165 IDR
18 5 2025 1 IDR = 0.0052 INR 1 INR = 192.7165 IDR
19 5 2025 1 IDR = 0.0052 INR 1 INR = 192.6554 IDR
20 5 2025 1 IDR = 0.0052 INR 1 INR = 191.8724 IDR
21 5 2025 1 IDR = 0.0052 INR 1 INR = 191.0005 IDR
22 5 2025 1 IDR = 0.0053 INR 1 INR = 190.0322 IDR
23 5 2025 1 IDR = 0.0053 INR 1 INR = 190.1313 IDR
24 5 2025 1 IDR = 0.0052 INR 1 INR = 190.8135 IDR
25 5 2025 1 IDR = 0.0052 INR 1 INR = 190.8135 IDR
26 5 2025 1 IDR = 0.0052 INR 1 INR = 190.9683 IDR
27 5 2025 1 IDR = 0.0052 INR 1 INR = 190.6759 IDR
28 5 2025 1 IDR = 0.0052 INR 1 INR = 191.1333 IDR
29 5 2025 1 IDR = 0.0052 INR 1 INR = 190.6529 IDR
30 5 2025 1 IDR = 0.0052 INR 1 INR = 190.8164 IDR
31 5 2025 1 IDR = 0.0052 INR 1 INR = 191.2932 IDR

Jun 2025

日付IDR-INRINR-IDR
01 6 2025 1 IDR = 0.0052 INR 1 INR = 191.295 IDR
02 6 2025 1 IDR = 0.0052 INR 1 INR = 190.6273 IDR
03 6 2025 1 IDR = 0.0052 INR 1 INR = 190.529 IDR
04 6 2025 1 IDR = 0.0053 INR 1 INR = 189.9606 IDR
05 6 2025 1 IDR = 0.0053 INR 1 INR = 189.3417 IDR
06 6 2025 1 IDR = 0.0053 INR 1 INR = 190.1876 IDR
07 6 2025 1 IDR = 0.0053 INR 1 INR = 190.1994 IDR
08 6 2025 1 IDR = 0.0053 INR 1 INR = 190.1994 IDR
09 6 2025 1 IDR = 0.0053 INR 1 INR = 190.1548 IDR
10 6 2025 1 IDR = 0.0053 INR 1 INR = 190.0333 IDR
11 6 2025 1 IDR = 0.0053 INR 1 INR = 190.1945 IDR
12 6 2025 1 IDR = 0.0053 INR 1 INR = 189.5463 IDR
13 6 2025 1 IDR = 0.0053 INR 1 INR = 189.4408 IDR
14 6 2025 1 IDR = 0.0053 INR 1 INR = 189.121 IDR
15 6 2025 1 IDR = 0.0053 INR 1 INR = 189.121 IDR
16 6 2025 1 IDR = 0.0053 INR 1 INR = 189.2901 IDR
17 6 2025 1 IDR = 0.0053 INR 1 INR = 188.9651 IDR
18 6 2025 1 IDR = 0.0053 INR 1 INR = 189.2018 IDR
19 6 2025 1 IDR = 0.0053 INR 1 INR = 188.8331 IDR
20 6 2025 1 IDR = 0.0053 INR 1 INR = 189.3178 IDR
21 6 2025 1 IDR = 0.0053 INR 1 INR = 189.8116 IDR
22 6 2025 1 IDR = 0.0053 INR 1 INR = 189.8116 IDR
23 6 2025 1 IDR = 0.0053 INR 1 INR = 190.2555 IDR
24 6 2025 1 IDR = 0.0053 INR 1 INR = 189.7267 IDR
25 6 2025 1 IDR = 0.0053 INR 1 INR = 189.4714 IDR
26 6 2025 1 IDR = 0.0053 INR 1 INR = 189.4065 IDR
27 6 2025 1 IDR = 0.0053 INR 1 INR = 189.6119 IDR
28 6 2025 1 IDR = 0.0053 INR 1 INR = 189.9965 IDR
29 6 2025 1 IDR = 0.0053 INR 1 INR = 189.8818 IDR
30 6 2025 1 IDR = 0.0053 INR 1 INR = 189.2314 IDR

Jul 2025

日付IDR-INRINR-IDR
01 7 2025 1 IDR = 0.0053 INR 1 INR = 189.5346 IDR
02 7 2025 1 IDR = 0.0053 INR 1 INR = 189.3311 IDR
03 7 2025 1 IDR = 0.0053 INR 1 INR = 189.994 IDR
04 7 2025 1 IDR = 0.0053 INR 1 INR = 189.6282 IDR
05 7 2025 1 IDR = 0.0053 INR 1 INR = 188.6057 IDR
06 7 2025 1 IDR = 0.0053 INR 1 INR = 188.6057 IDR
07 7 2025 1 IDR = 0.0053 INR 1 INR = 189.343 IDR
08 7 2025 1 IDR = 0.0053 INR 1 INR = 189.9107 IDR
09 7 2025 1 IDR = 0.0053 INR 1 INR = 189.6816 IDR
10 7 2025 1 IDR = 0.0053 INR 1 INR = 189.4817 IDR
11 7 2025 1 IDR = 0.0053 INR 1 INR = 188.9651 IDR
12 7 2025 1 IDR = 0.0053 INR 1 INR = 189.0976 IDR
13 7 2025 1 IDR = 0.0053 INR 1 INR = 189.0836 IDR
14 7 2025 1 IDR = 0.0053 INR 1 INR = 189.2621 IDR
15 7 2025 1 IDR = 0.0053 INR 1 INR = 189.3868 IDR
16 7 2025 1 IDR = 0.0053 INR 1 INR = 189.5842 IDR
17 7 2025 1 IDR = 0.0053 INR 1 INR = 189.9363 IDR
18 7 2025 1 IDR = 0.0053 INR 1 INR = 189.2613 IDR
19 7 2025 1 IDR = 0.0053 INR 1 INR = 189.5317 IDR
20 7 2025 1 IDR = 0.0053 INR 1 INR = 189.5354 IDR
21 7 2025 1 IDR = 0.0053 INR 1 INR = 188.9742 IDR
22 7 2025 1 IDR = 0.0053 INR 1 INR = 188.7244 IDR
23 7 2025 1 IDR = 0.0053 INR 1 INR = 188.5623 IDR
24 7 2025 1 IDR = 0.0053 INR 1 INR = 188.5698 IDR
25 7 2025 1 IDR = 0.0053 INR 1 INR = 188.8307 IDR
26 7 2025 1 IDR = 0.0053 INR 1 INR = 189.1169 IDR
27 7 2025 1 IDR = 0.0053 INR 1 INR = 189.1169 IDR
28 7 2025 1 IDR = 0.0053 INR 1 INR = 188.9219 IDR
29 7 2025 1 IDR = 0.0053 INR 1 INR = 188.9671 IDR
30 7 2025 1 IDR = 0.0053 INR 1 INR = 187.7172 IDR
31 7 2025 1 IDR = 0.0053 INR 1 INR = 188.4076 IDR

Aug 2025

日付IDR-INRINR-IDR
01 8 2025 1 IDR = 0.0053 INR 1 INR = 188.8153 IDR
02 8 2025 1 IDR = 0.0053 INR 1 INR = 187.775 IDR
03 8 2025 1 IDR = 0.0053 INR 1 INR = 187.775 IDR
04 8 2025 1 IDR = 0.0054 INR 1 INR = 186.8414 IDR
05 8 2025 1 IDR = 0.0054 INR 1 INR = 186.5922 IDR
06 8 2025 1 IDR = 0.0054 INR 1 INR = 186.4176 IDR
07 8 2025 1 IDR = 0.0054 INR 1 INR = 186.4833 IDR
08 8 2025 1 IDR = 0.0054 INR 1 INR = 185.584 IDR
09 8 2025 1 IDR = 0.0054 INR 1 INR = 185.3017 IDR
10 8 2025 1 IDR = 0.0054 INR 1 INR = 185.3091 IDR
11 8 2025 1 IDR = 0.0054 INR 1 INR = 185.6407 IDR
12 8 2025 1 IDR = 0.0054 INR 1 INR = 185.9998 IDR
13 8 2025 1 IDR = 0.0054 INR 1 INR = 184.8413 IDR
14 8 2025 1 IDR = 0.0054 INR 1 INR = 183.9303 IDR
15 8 2025 1 IDR = 0.0054 INR 1 INR = 184.9406 IDR
16 8 2025 1 IDR = 0.0054 INR 1 INR = 185.1478 IDR
17 8 2025 1 IDR = 0.0054 INR 1 INR = 185.1486 IDR
18 8 2025 1 IDR = 0.0054 INR 1 INR = 185.6234 IDR
19 8 2025 1 IDR = 0.0054 INR 1 INR = 186.7926 IDR
20 8 2025 1 IDR = 0.0054 INR 1 INR = 186.9115 IDR
21 8 2025 1 IDR = 0.0053 INR 1 INR = 186.981 IDR
22 8 2025 1 IDR = 0.0053 INR 1 INR = 187.163 IDR
23 8 2025 1 IDR = 0.0054 INR 1 INR = 185.8863 IDR
24 8 2025 1 IDR = 0.0054 INR 1 INR = 185.8837 IDR
25 8 2025 1 IDR = 0.0054 INR 1 INR = 185.7186 IDR
26 8 2025 1 IDR = 0.0054 INR 1 INR = 186.3198 IDR
27 8 2025 1 IDR = 0.0053 INR 1 INR = 187.1624 IDR
28 8 2025 1 IDR = 0.0054 INR 1 INR = 186.394 IDR
29 8 2025 1 IDR = 0.0054 INR 1 INR = 186.753 IDR
30 8 2025 1 IDR = 0.0054 INR 1 INR = 186.1791 IDR
31 8 2025 1 IDR = 0.0054 INR 1 INR = 186.194 IDR

Sep 2025

日付IDR-INRINR-IDR
01 9 2025 1 IDR = 0.0054 INR 1 INR = 186.3009 IDR
02 9 2025 1 IDR = 0.0054 INR 1 INR = 186.2334 IDR
03 9 2025 1 IDR = 0.0054 INR 1 INR = 186.8977 IDR
04 9 2025 1 IDR = 0.0054 INR 1 INR = 186.6173 IDR
05 9 2025 1 IDR = 0.0054 INR 1 INR = 186.1313 IDR
06 9 2025 1 IDR = 0.0054 INR 1 INR = 185.728 IDR
07 9 2025 1 IDR = 0.0054 INR 1 INR = 185.728 IDR
08 9 2025 1 IDR = 0.0053 INR 1 INR = 188.2194 IDR

IDR-INRおよびINR-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats