currencystats247.com

CurrencyStats247 > 為替レート > HUF-ZARおよびZAR-HUFの為替レート - 2026年

HUF-ZARおよびZAR-HUFの為替レート - 2026年

HUF-ZARおよびZAR-HUFの為替レート

下から2026年のHUF-ZARおよびZAR-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HUF = 0.0513 ZAR
1 ZAR = 19.5009 HUF

Jan 2026

日付HUF-ZARZAR-HUF
01 1 2026 1 HUF = 0.0506 ZAR 1 ZAR = 19.7777 HUF
02 1 2026 1 HUF = 0.0505 ZAR 1 ZAR = 19.8118 HUF
03 1 2026 1 HUF = 0.0504 ZAR 1 ZAR = 19.8287 HUF
04 1 2026 1 HUF = 0.0504 ZAR 1 ZAR = 19.8287 HUF
05 1 2026 1 HUF = 0.0501 ZAR 1 ZAR = 19.9516 HUF
06 1 2026 1 HUF = 0.0498 ZAR 1 ZAR = 20.0609 HUF
07 1 2026 1 HUF = 0.0499 ZAR 1 ZAR = 20.0412 HUF
08 1 2026 1 HUF = 0.0501 ZAR 1 ZAR = 19.9617 HUF
09 1 2026 1 HUF = 0.05 ZAR 1 ZAR = 19.994 HUF
10 1 2026 1 HUF = 0.0497 ZAR 1 ZAR = 20.1013 HUF
11 1 2026 1 HUF = 0.0497 ZAR 1 ZAR = 20.1013 HUF
12 1 2026 1 HUF = 0.0496 ZAR 1 ZAR = 20.1724 HUF
13 1 2026 1 HUF = 0.0496 ZAR 1 ZAR = 20.165 HUF
14 1 2026 1 HUF = 0.0494 ZAR 1 ZAR = 20.2396 HUF
15 1 2026 1 HUF = 0.0494 ZAR 1 ZAR = 20.2561 HUF
16 1 2026 1 HUF = 0.0494 ZAR 1 ZAR = 20.2477 HUF
17 1 2026 1 HUF = 0.0494 ZAR 1 ZAR = 20.2414 HUF
18 1 2026 1 HUF = 0.0494 ZAR 1 ZAR = 20.2414 HUF
19 1 2026 1 HUF = 0.0495 ZAR 1 ZAR = 20.2034 HUF
20 1 2026 1 HUF = 0.05 ZAR 1 ZAR = 20.002 HUF
21 1 2026 1 HUF = 0.0497 ZAR 1 ZAR = 20.1306 HUF
22 1 2026 1 HUF = 0.0496 ZAR 1 ZAR = 20.1619 HUF
23 1 2026 1 HUF = 0.0495 ZAR 1 ZAR = 20.1984 HUF
24 1 2026 1 HUF = 0.0499 ZAR 1 ZAR = 20.0503 HUF
25 1 2026 1 HUF = 0.0499 ZAR 1 ZAR = 20.0503 HUF
26 1 2026 1 HUF = 0.0498 ZAR 1 ZAR = 20.0763 HUF
27 1 2026 1 HUF = 0.05 ZAR 1 ZAR = 19.9859 HUF
28 1 2026 1 HUF = 0.05 ZAR 1 ZAR = 20.0108 HUF
29 1 2026 1 HUF = 0.0494 ZAR 1 ZAR = 20.2251 HUF
30 1 2026 1 HUF = 0.0499 ZAR 1 ZAR = 20.0279 HUF
31 1 2026 1 HUF = 0.0502 ZAR 1 ZAR = 19.9269 HUF

Feb 2026

日付HUF-ZARZAR-HUF
01 2 2026 1 HUF = 0.0502 ZAR 1 ZAR = 19.9289 HUF
02 2 2026 1 HUF = 0.0497 ZAR 1 ZAR = 20.1057 HUF
03 2 2026 1 HUF = 0.0496 ZAR 1 ZAR = 20.1573 HUF
04 2 2026 1 HUF = 0.0495 ZAR 1 ZAR = 20.1913 HUF
05 2 2026 1 HUF = 0.0503 ZAR 1 ZAR = 19.8874 HUF
06 2 2026 1 HUF = 0.0503 ZAR 1 ZAR = 19.8646 HUF
07 2 2026 1 HUF = 0.0502 ZAR 1 ZAR = 19.926 HUF
08 2 2026 1 HUF = 0.0502 ZAR 1 ZAR = 19.926 HUF
09 2 2026 1 HUF = 0.0504 ZAR 1 ZAR = 19.8356 HUF
10 2 2026 1 HUF = 0.0502 ZAR 1 ZAR = 19.9217 HUF
11 2 2026 1 HUF = 0.0499 ZAR 1 ZAR = 20.038 HUF
12 2 2026 1 HUF = 0.0496 ZAR 1 ZAR = 20.1434 HUF
13 2 2026 1 HUF = 0.0502 ZAR 1 ZAR = 19.9285 HUF
14 2 2026 1 HUF = 0.0499 ZAR 1 ZAR = 20.0258 HUF
15 2 2026 1 HUF = 0.0499 ZAR 1 ZAR = 20.0258 HUF
16 2 2026 1 HUF = 0.0501 ZAR 1 ZAR = 19.946 HUF
17 2 2026 1 HUF = 0.0503 ZAR 1 ZAR = 19.8999 HUF
18 2 2026 1 HUF = 0.0502 ZAR 1 ZAR = 19.9392 HUF
19 2 2026 1 HUF = 0.0502 ZAR 1 ZAR = 19.9032 HUF
20 2 2026 1 HUF = 0.0499 ZAR 1 ZAR = 20.0541 HUF
21 2 2026 1 HUF = 0.0497 ZAR 1 ZAR = 20.1401 HUF
22 2 2026 1 HUF = 0.0497 ZAR 1 ZAR = 20.1401 HUF
23 2 2026 1 HUF = 0.0497 ZAR 1 ZAR = 20.108 HUF
24 2 2026 1 HUF = 0.0497 ZAR 1 ZAR = 20.1044 HUF
25 2 2026 1 HUF = 0.0497 ZAR 1 ZAR = 20.1008 HUF
26 2 2026 1 HUF = 0.05 ZAR 1 ZAR = 20.007 HUF
27 2 2026 1 HUF = 0.05 ZAR 1 ZAR = 20.0154 HUF
28 2 2026 1 HUF = 0.0499 ZAR 1 ZAR = 20.0232 HUF

Mar 2026

日付HUF-ZARZAR-HUF
01 3 2026 1 HUF = 0.0499 ZAR 1 ZAR = 20.0232 HUF
02 3 2026 1 HUF = 0.0497 ZAR 1 ZAR = 20.1226 HUF
03 3 2026 1 HUF = 0.049 ZAR 1 ZAR = 20.4196 HUF
04 3 2026 1 HUF = 0.0493 ZAR 1 ZAR = 20.2773 HUF
05 3 2026 1 HUF = 0.0495 ZAR 1 ZAR = 20.2006 HUF
06 3 2026 1 HUF = 0.0491 ZAR 1 ZAR = 20.3557 HUF
07 3 2026 1 HUF = 0.049 ZAR 1 ZAR = 20.4174 HUF
08 3 2026 1 HUF = 0.049 ZAR 1 ZAR = 20.4174 HUF
09 3 2026 1 HUF = 0.0486 ZAR 1 ZAR = 20.5604 HUF
10 3 2026 1 HUF = 0.0491 ZAR 1 ZAR = 20.3525 HUF
11 3 2026 1 HUF = 0.0491 ZAR 1 ZAR = 20.366 HUF
12 3 2026 1 HUF = 0.0492 ZAR 1 ZAR = 20.3182 HUF
13 3 2026 1 HUF = 0.0491 ZAR 1 ZAR = 20.3568 HUF
14 3 2026 1 HUF = 0.0491 ZAR 1 ZAR = 20.3603 HUF
15 3 2026 1 HUF = 0.0491 ZAR 1 ZAR = 20.3603 HUF
16 3 2026 1 HUF = 0.0493 ZAR 1 ZAR = 20.2936 HUF
17 3 2026 1 HUF = 0.0493 ZAR 1 ZAR = 20.2727 HUF
18 3 2026 1 HUF = 0.0494 ZAR 1 ZAR = 20.2536 HUF
19 3 2026 1 HUF = 0.0497 ZAR 1 ZAR = 20.1051 HUF
20 3 2026 1 HUF = 0.0498 ZAR 1 ZAR = 20.0893 HUF
21 3 2026 1 HUF = 0.0504 ZAR 1 ZAR = 19.8325 HUF
22 3 2026 1 HUF = 0.0504 ZAR 1 ZAR = 19.8325 HUF
23 3 2026 1 HUF = 0.05 ZAR 1 ZAR = 19.9863 HUF
24 3 2026 1 HUF = 0.0507 ZAR 1 ZAR = 19.7271 HUF
25 3 2026 1 HUF = 0.0504 ZAR 1 ZAR = 19.8544 HUF
26 3 2026 1 HUF = 0.0506 ZAR 1 ZAR = 19.7464 HUF
27 3 2026 1 HUF = 0.0507 ZAR 1 ZAR = 19.7171 HUF
28 3 2026 1 HUF = 0.0506 ZAR 1 ZAR = 19.7442 HUF
29 3 2026 1 HUF = 0.0506 ZAR 1 ZAR = 19.7442 HUF
30 3 2026 1 HUF = 0.0506 ZAR 1 ZAR = 19.7676 HUF
31 3 2026 1 HUF = 0.051 ZAR 1 ZAR = 19.5957 HUF

Apr 2026

日付HUF-ZARZAR-HUF
01 4 2026 1 HUF = 0.051 ZAR 1 ZAR = 19.6084 HUF
02 4 2026 1 HUF = 0.0511 ZAR 1 ZAR = 19.576 HUF
03 4 2026 1 HUF = 0.0509 ZAR 1 ZAR = 19.6612 HUF
04 4 2026 1 HUF = 0.0508 ZAR 1 ZAR = 19.6744 HUF
05 4 2026 1 HUF = 0.0508 ZAR 1 ZAR = 19.6744 HUF
06 4 2026 1 HUF = 0.051 ZAR 1 ZAR = 19.6264 HUF
07 4 2026 1 HUF = 0.0512 ZAR 1 ZAR = 19.5502 HUF
08 4 2026 1 HUF = 0.0508 ZAR 1 ZAR = 19.6727 HUF
09 4 2026 1 HUF = 0.0509 ZAR 1 ZAR = 19.6412 HUF
10 4 2026 1 HUF = 0.051 ZAR 1 ZAR = 19.6082 HUF
11 4 2026 1 HUF = 0.0513 ZAR 1 ZAR = 19.5031 HUF
12 4 2026 1 HUF = 0.0512 ZAR 1 ZAR = 19.5395 HUF
13 4 2026 1 HUF = 0.0528 ZAR 1 ZAR = 18.9284 HUF
14 4 2026 1 HUF = 0.0531 ZAR 1 ZAR = 18.8301 HUF
15 4 2026 1 HUF = 0.053 ZAR 1 ZAR = 18.8677 HUF
16 4 2026 1 HUF = 0.0529 ZAR 1 ZAR = 18.8916 HUF
17 4 2026 1 HUF = 0.0533 ZAR 1 ZAR = 18.7755 HUF
18 4 2026 1 HUF = 0.0531 ZAR 1 ZAR = 18.8347 HUF
19 4 2026 1 HUF = 0.0531 ZAR 1 ZAR = 18.8347 HUF
20 4 2026 1 HUF = 0.0532 ZAR 1 ZAR = 18.7814 HUF
21 4 2026 1 HUF = 0.0532 ZAR 1 ZAR = 18.7977 HUF
22 4 2026 1 HUF = 0.053 ZAR 1 ZAR = 18.8831 HUF
23 4 2026 1 HUF = 0.053 ZAR 1 ZAR = 18.8816 HUF
24 4 2026 1 HUF = 0.0531 ZAR 1 ZAR = 18.8287 HUF
25 4 2026 1 HUF = 0.0531 ZAR 1 ZAR = 18.8408 HUF
26 4 2026 1 HUF = 0.0531 ZAR 1 ZAR = 18.8408 HUF
27 4 2026 1 HUF = 0.0532 ZAR 1 ZAR = 18.7798 HUF
28 4 2026 1 HUF = 0.0532 ZAR 1 ZAR = 18.8084 HUF
29 4 2026 1 HUF = 0.0534 ZAR 1 ZAR = 18.7404 HUF
30 4 2026 1 HUF = 0.0538 ZAR 1 ZAR = 18.5726 HUF

May 2026

日付HUF-ZARZAR-HUF
01 5 2026 1 HUF = 0.054 ZAR 1 ZAR = 18.5105 HUF
02 5 2026 1 HUF = 0.0538 ZAR 1 ZAR = 18.5979 HUF
03 5 2026 1 HUF = 0.0538 ZAR 1 ZAR = 18.5979 HUF
04 5 2026 1 HUF = 0.0538 ZAR 1 ZAR = 18.5875 HUF
05 5 2026 1 HUF = 0.0538 ZAR 1 ZAR = 18.5982 HUF
06 5 2026 1 HUF = 0.0537 ZAR 1 ZAR = 18.614 HUF
07 5 2026 1 HUF = 0.0539 ZAR 1 ZAR = 18.5671 HUF
08 5 2026 1 HUF = 0.0542 ZAR 1 ZAR = 18.4426 HUF
09 5 2026 1 HUF = 0.0546 ZAR 1 ZAR = 18.3258 HUF
10 5 2026 1 HUF = 0.0546 ZAR 1 ZAR = 18.3151 HUF
11 5 2026 1 HUF = 0.0543 ZAR 1 ZAR = 18.4178 HUF
12 5 2026 1 HUF = 0.0544 ZAR 1 ZAR = 18.3897 HUF
13 5 2026 1 HUF = 0.0537 ZAR 1 ZAR = 18.6137 HUF
14 5 2026 1 HUF = 0.0537 ZAR 1 ZAR = 18.6241 HUF
15 5 2026 1 HUF = 0.0539 ZAR 1 ZAR = 18.5677 HUF
16 5 2026 1 HUF = 0.0536 ZAR 1 ZAR = 18.6489 HUF
17 5 2026 1 HUF = 0.0536 ZAR 1 ZAR = 18.6489 HUF
18 5 2026 1 HUF = 0.0536 ZAR 1 ZAR = 18.6602 HUF
19 5 2026 1 HUF = 0.0536 ZAR 1 ZAR = 18.6645 HUF
20 5 2026 1 HUF = 0.0533 ZAR 1 ZAR = 18.7693 HUF
21 5 2026 1 HUF = 0.0533 ZAR 1 ZAR = 18.767 HUF
22 5 2026 1 HUF = 0.0532 ZAR 1 ZAR = 18.788 HUF
23 5 2026 1 HUF = 0.0546 ZAR 1 ZAR = 18.3286 HUF
24 5 2026 1 HUF = 0.0546 ZAR 1 ZAR = 18.3286 HUF
25 5 2026 1 HUF = 0.0533 ZAR 1 ZAR = 18.7469 HUF
26 5 2026 1 HUF = 0.0535 ZAR 1 ZAR = 18.6752 HUF
27 5 2026 1 HUF = 0.0536 ZAR 1 ZAR = 18.6432 HUF
28 5 2026 1 HUF = 0.0535 ZAR 1 ZAR = 18.7069 HUF
29 5 2026 1 HUF = 0.0533 ZAR 1 ZAR = 18.7483 HUF
30 5 2026 1 HUF = 0.0536 ZAR 1 ZAR = 18.6669 HUF
31 5 2026 1 HUF = 0.0537 ZAR 1 ZAR = 18.623 HUF

Jun 2026

日付HUF-ZARZAR-HUF
01 6 2026 1 HUF = 0.0534 ZAR 1 ZAR = 18.7274 HUF
02 6 2026 1 HUF = 0.0532 ZAR 1 ZAR = 18.7924 HUF
03 6 2026 1 HUF = 0.0532 ZAR 1 ZAR = 18.782 HUF

Jul 2026

日付HUF-ZARZAR-HUF
01 7 2026 1 HUF = 0.0526 ZAR 1 ZAR = 19.0211 HUF
02 7 2026 1 HUF = 0.0524 ZAR 1 ZAR = 19.0668 HUF
03 7 2026 1 HUF = 0.0526 ZAR 1 ZAR = 19.0284 HUF
04 7 2026 1 HUF = 0.0525 ZAR 1 ZAR = 19.0315 HUF
05 7 2026 1 HUF = 0.0525 ZAR 1 ZAR = 19.0315 HUF
06 7 2026 1 HUF = 0.0524 ZAR 1 ZAR = 19.0914 HUF
07 7 2026 1 HUF = 0.0525 ZAR 1 ZAR = 19.0582 HUF
08 7 2026 1 HUF = 0.0522 ZAR 1 ZAR = 19.1583 HUF
09 7 2026 1 HUF = 0.0523 ZAR 1 ZAR = 19.1267 HUF
10 7 2026 1 HUF = 0.0524 ZAR 1 ZAR = 19.0996 HUF
11 7 2026 1 HUF = 0.0528 ZAR 1 ZAR = 18.9474 HUF
12 7 2026 1 HUF = 0.0523 ZAR 1 ZAR = 19.1085 HUF
13 7 2026 1 HUF = 0.0524 ZAR 1 ZAR = 19.0916 HUF
14 7 2026 1 HUF = 0.0519 ZAR 1 ZAR = 19.2524 HUF
15 7 2026 1 HUF = 0.052 ZAR 1 ZAR = 19.2254 HUF
16 7 2026 1 HUF = 0.052 ZAR 1 ZAR = 19.2375 HUF
17 7 2026 1 HUF = 0.0518 ZAR 1 ZAR = 19.2879 HUF
18 7 2026 1 HUF = 0.0505 ZAR 1 ZAR = 19.7929 HUF
19 7 2026 1 HUF = 0.0505 ZAR 1 ZAR = 19.7929 HUF
20 7 2026 1 HUF = 0.0522 ZAR 1 ZAR = 19.1635 HUF
21 7 2026 1 HUF = 0.0521 ZAR 1 ZAR = 19.1767 HUF
22 7 2026 1 HUF = 0.0516 ZAR 1 ZAR = 19.3838 HUF
23 7 2026 1 HUF = 0.0514 ZAR 1 ZAR = 19.4607 HUF
24 7 2026 1 HUF = 0.0531 ZAR 1 ZAR = 18.8455 HUF
25 7 2026 1 HUF = 0.053 ZAR 1 ZAR = 18.8633 HUF
26 7 2026 1 HUF = 0.053 ZAR 1 ZAR = 18.8633 HUF

HUF-ZARおよびZAR-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats