currencystats247.com

CurrencyStats247 > 為替レート > HUF-ZARおよびZAR-HUFの為替レート - 2025年

HUF-ZARおよびZAR-HUFの為替レート - 2025年

HUF-ZARおよびZAR-HUFの為替レート

下から2025年のHUF-ZARおよびZAR-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.0493 ZAR
1 ZAR = 20.2652 HUF

Jan 2025

日付HUF-ZARZAR-HUF
01 1 2025 1 HUF = 0.0478 ZAR 1 ZAR = 20.9288 HUF
02 1 2025 1 HUF = 0.0468 ZAR 1 ZAR = 21.3715 HUF
03 1 2025 1 HUF = 0.0466 ZAR 1 ZAR = 21.4695 HUF
04 1 2025 1 HUF = 0.0464 ZAR 1 ZAR = 21.5497 HUF
05 1 2025 1 HUF = 0.0464 ZAR 1 ZAR = 21.5355 HUF
06 1 2025 1 HUF = 0.0464 ZAR 1 ZAR = 21.5341 HUF
07 1 2025 1 HUF = 0.0465 ZAR 1 ZAR = 21.5121 HUF
08 1 2025 1 HUF = 0.0469 ZAR 1 ZAR = 21.3387 HUF
09 1 2025 1 HUF = 0.047 ZAR 1 ZAR = 21.2715 HUF
10 1 2025 1 HUF = 0.0474 ZAR 1 ZAR = 21.1106 HUF
11 1 2025 1 HUF = 0.0474 ZAR 1 ZAR = 21.1143 HUF
12 1 2025 1 HUF = 0.0474 ZAR 1 ZAR = 21.1089 HUF
13 1 2025 1 HUF = 0.0472 ZAR 1 ZAR = 21.1878 HUF
14 1 2025 1 HUF = 0.0472 ZAR 1 ZAR = 21.2013 HUF
15 1 2025 1 HUF = 0.0474 ZAR 1 ZAR = 21.1145 HUF
16 1 2025 1 HUF = 0.0471 ZAR 1 ZAR = 21.2393 HUF
17 1 2025 1 HUF = 0.0469 ZAR 1 ZAR = 21.3447 HUF
18 1 2025 1 HUF = 0.0466 ZAR 1 ZAR = 21.4575 HUF
19 1 2025 1 HUF = 0.0466 ZAR 1 ZAR = 21.4452 HUF
20 1 2025 1 HUF = 0.0467 ZAR 1 ZAR = 21.4084 HUF
21 1 2025 1 HUF = 0.0469 ZAR 1 ZAR = 21.3391 HUF
22 1 2025 1 HUF = 0.0469 ZAR 1 ZAR = 21.3009 HUF
23 1 2025 1 HUF = 0.0471 ZAR 1 ZAR = 21.2212 HUF
24 1 2025 1 HUF = 0.0471 ZAR 1 ZAR = 21.2399 HUF
25 1 2025 1 HUF = 0.0473 ZAR 1 ZAR = 21.1205 HUF
26 1 2025 1 HUF = 0.0473 ZAR 1 ZAR = 21.1337 HUF
27 1 2025 1 HUF = 0.048 ZAR 1 ZAR = 20.8479 HUF
28 1 2025 1 HUF = 0.0478 ZAR 1 ZAR = 20.9417 HUF
29 1 2025 1 HUF = 0.0475 ZAR 1 ZAR = 21.0316 HUF
30 1 2025 1 HUF = 0.0472 ZAR 1 ZAR = 21.1688 HUF
31 1 2025 1 HUF = 0.0474 ZAR 1 ZAR = 21.0951 HUF

Feb 2025

日付HUF-ZARZAR-HUF
01 2 2025 1 HUF = 0.0474 ZAR 1 ZAR = 21.0782 HUF
02 2 2025 1 HUF = 0.0474 ZAR 1 ZAR = 21.075 HUF
03 2 2025 1 HUF = 0.0473 ZAR 1 ZAR = 21.1232 HUF
04 2 2025 1 HUF = 0.0476 ZAR 1 ZAR = 21.0196 HUF
05 2 2025 1 HUF = 0.0477 ZAR 1 ZAR = 20.9685 HUF
06 2 2025 1 HUF = 0.0474 ZAR 1 ZAR = 21.0909 HUF
07 2 2025 1 HUF = 0.0472 ZAR 1 ZAR = 21.1958 HUF
08 2 2025 1 HUF = 0.0469 ZAR 1 ZAR = 21.3006 HUF
09 2 2025 1 HUF = 0.0469 ZAR 1 ZAR = 21.3006 HUF
10 2 2025 1 HUF = 0.047 ZAR 1 ZAR = 21.264 HUF
11 2 2025 1 HUF = 0.0473 ZAR 1 ZAR = 21.1626 HUF
12 2 2025 1 HUF = 0.0475 ZAR 1 ZAR = 21.0389 HUF
13 2 2025 1 HUF = 0.0478 ZAR 1 ZAR = 20.9175 HUF
14 2 2025 1 HUF = 0.0478 ZAR 1 ZAR = 20.936 HUF
15 2 2025 1 HUF = 0.0479 ZAR 1 ZAR = 20.8839 HUF
16 2 2025 1 HUF = 0.0479 ZAR 1 ZAR = 20.8839 HUF
17 2 2025 1 HUF = 0.0481 ZAR 1 ZAR = 20.8035 HUF
18 2 2025 1 HUF = 0.048 ZAR 1 ZAR = 20.8493 HUF
19 2 2025 1 HUF = 0.048 ZAR 1 ZAR = 20.8399 HUF
20 2 2025 1 HUF = 0.0476 ZAR 1 ZAR = 20.9875 HUF
21 2 2025 1 HUF = 0.0475 ZAR 1 ZAR = 21.0455 HUF
22 2 2025 1 HUF = 0.0477 ZAR 1 ZAR = 20.971 HUF
23 2 2025 1 HUF = 0.0477 ZAR 1 ZAR = 20.971 HUF
24 2 2025 1 HUF = 0.0478 ZAR 1 ZAR = 20.9274 HUF
25 2 2025 1 HUF = 0.0481 ZAR 1 ZAR = 20.7924 HUF
26 2 2025 1 HUF = 0.0481 ZAR 1 ZAR = 20.7808 HUF
27 2 2025 1 HUF = 0.0484 ZAR 1 ZAR = 20.6437 HUF
28 2 2025 1 HUF = 0.0479 ZAR 1 ZAR = 20.877 HUF

Mar 2025

日付HUF-ZARZAR-HUF
01 3 2025 1 HUF = 0.0481 ZAR 1 ZAR = 20.793 HUF
02 3 2025 1 HUF = 0.0481 ZAR 1 ZAR = 20.8068 HUF
03 3 2025 1 HUF = 0.0479 ZAR 1 ZAR = 20.8688 HUF
04 3 2025 1 HUF = 0.049 ZAR 1 ZAR = 20.4206 HUF
05 3 2025 1 HUF = 0.0494 ZAR 1 ZAR = 20.2288 HUF
06 3 2025 1 HUF = 0.0493 ZAR 1 ZAR = 20.2786 HUF
07 3 2025 1 HUF = 0.0493 ZAR 1 ZAR = 20.2906 HUF
08 3 2025 1 HUF = 0.0497 ZAR 1 ZAR = 20.1106 HUF
09 3 2025 1 HUF = 0.0497 ZAR 1 ZAR = 20.1289 HUF
10 3 2025 1 HUF = 0.0497 ZAR 1 ZAR = 20.1303 HUF
11 3 2025 1 HUF = 0.0495 ZAR 1 ZAR = 20.2223 HUF
12 3 2025 1 HUF = 0.0501 ZAR 1 ZAR = 19.9491 HUF
13 3 2025 1 HUF = 0.0499 ZAR 1 ZAR = 20.0439 HUF
14 3 2025 1 HUF = 0.0494 ZAR 1 ZAR = 20.2487 HUF
15 3 2025 1 HUF = 0.0496 ZAR 1 ZAR = 20.1669 HUF
16 3 2025 1 HUF = 0.0496 ZAR 1 ZAR = 20.1753 HUF
17 3 2025 1 HUF = 0.0495 ZAR 1 ZAR = 20.1914 HUF
18 3 2025 1 HUF = 0.0497 ZAR 1 ZAR = 20.1291 HUF
19 3 2025 1 HUF = 0.0498 ZAR 1 ZAR = 20.0765 HUF
20 3 2025 1 HUF = 0.0497 ZAR 1 ZAR = 20.126 HUF
21 3 2025 1 HUF = 0.0494 ZAR 1 ZAR = 20.2242 HUF
22 3 2025 1 HUF = 0.0496 ZAR 1 ZAR = 20.1541 HUF
23 3 2025 1 HUF = 0.0496 ZAR 1 ZAR = 20.1509 HUF
24 3 2025 1 HUF = 0.0494 ZAR 1 ZAR = 20.2613 HUF
25 3 2025 1 HUF = 0.0492 ZAR 1 ZAR = 20.3279 HUF
26 3 2025 1 HUF = 0.0491 ZAR 1 ZAR = 20.3486 HUF
27 3 2025 1 HUF = 0.0491 ZAR 1 ZAR = 20.3613 HUF
28 3 2025 1 HUF = 0.0486 ZAR 1 ZAR = 20.5718 HUF
29 3 2025 1 HUF = 0.0495 ZAR 1 ZAR = 20.1842 HUF
30 3 2025 1 HUF = 0.0496 ZAR 1 ZAR = 20.1508 HUF
31 3 2025 1 HUF = 0.0493 ZAR 1 ZAR = 20.2684 HUF

Apr 2025

日付HUF-ZARZAR-HUF
01 4 2025 1 HUF = 0.0493 ZAR 1 ZAR = 20.2832 HUF
02 4 2025 1 HUF = 0.0502 ZAR 1 ZAR = 19.9325 HUF
03 4 2025 1 HUF = 0.0512 ZAR 1 ZAR = 19.5162 HUF
04 4 2025 1 HUF = 0.0519 ZAR 1 ZAR = 19.2513 HUF
05 4 2025 1 HUF = 0.0516 ZAR 1 ZAR = 19.3624 HUF
06 4 2025 1 HUF = 0.0516 ZAR 1 ZAR = 19.3676 HUF
07 4 2025 1 HUF = 0.0521 ZAR 1 ZAR = 19.1945 HUF
08 4 2025 1 HUF = 0.0521 ZAR 1 ZAR = 19.2086 HUF
09 4 2025 1 HUF = 0.0534 ZAR 1 ZAR = 18.7281 HUF
10 4 2025 1 HUF = 0.0524 ZAR 1 ZAR = 19.0941 HUF
11 4 2025 1 HUF = 0.0528 ZAR 1 ZAR = 18.9525 HUF
12 4 2025 1 HUF = 0.053 ZAR 1 ZAR = 18.8657 HUF
13 4 2025 1 HUF = 0.053 ZAR 1 ZAR = 18.877 HUF
14 4 2025 1 HUF = 0.0523 ZAR 1 ZAR = 19.1155 HUF
15 4 2025 1 HUF = 0.0525 ZAR 1 ZAR = 19.0606 HUF
16 4 2025 1 HUF = 0.0522 ZAR 1 ZAR = 19.1633 HUF
17 4 2025 1 HUF = 0.0525 ZAR 1 ZAR = 19.0497 HUF
18 4 2025 1 HUF = 0.0524 ZAR 1 ZAR = 19.0791 HUF
19 4 2025 1 HUF = 0.0525 ZAR 1 ZAR = 19.0604 HUF
20 4 2025 1 HUF = 0.0524 ZAR 1 ZAR = 19.0791 HUF
21 4 2025 1 HUF = 0.0524 ZAR 1 ZAR = 19.0791 HUF
22 4 2025 1 HUF = 0.0523 ZAR 1 ZAR = 19.1144 HUF
23 4 2025 1 HUF = 0.0519 ZAR 1 ZAR = 19.269 HUF
24 4 2025 1 HUF = 0.0522 ZAR 1 ZAR = 19.1419 HUF
25 4 2025 1 HUF = 0.0526 ZAR 1 ZAR = 19.0086 HUF
26 4 2025 1 HUF = 0.0524 ZAR 1 ZAR = 19.1 HUF
27 4 2025 1 HUF = 0.0523 ZAR 1 ZAR = 19.111 HUF
28 4 2025 1 HUF = 0.0523 ZAR 1 ZAR = 19.1234 HUF
29 4 2025 1 HUF = 0.0522 ZAR 1 ZAR = 19.1429 HUF
30 4 2025 1 HUF = 0.0523 ZAR 1 ZAR = 19.1291 HUF

May 2025

日付HUF-ZARZAR-HUF
01 5 2025 1 HUF = 0.0522 ZAR 1 ZAR = 19.1413 HUF
02 5 2025 1 HUF = 0.0516 ZAR 1 ZAR = 19.3711 HUF
03 5 2025 1 HUF = 0.0514 ZAR 1 ZAR = 19.4615 HUF
04 5 2025 1 HUF = 0.0514 ZAR 1 ZAR = 19.4681 HUF
05 5 2025 1 HUF = 0.0514 ZAR 1 ZAR = 19.4643 HUF
06 5 2025 1 HUF = 0.051 ZAR 1 ZAR = 19.5912 HUF
07 5 2025 1 HUF = 0.0514 ZAR 1 ZAR = 19.4629 HUF
08 5 2025 1 HUF = 0.0506 ZAR 1 ZAR = 19.7729 HUF
09 5 2025 1 HUF = 0.0506 ZAR 1 ZAR = 19.7605 HUF
10 5 2025 1 HUF = 0.0507 ZAR 1 ZAR = 19.7421 HUF
11 5 2025 1 HUF = 0.0507 ZAR 1 ZAR = 19.7421 HUF
12 5 2025 1 HUF = 0.05 ZAR 1 ZAR = 20.0025 HUF
13 5 2025 1 HUF = 0.0503 ZAR 1 ZAR = 19.8776 HUF
14 5 2025 1 HUF = 0.0506 ZAR 1 ZAR = 19.744 HUF
15 5 2025 1 HUF = 0.0502 ZAR 1 ZAR = 19.9357 HUF
16 5 2025 1 HUF = 0.0503 ZAR 1 ZAR = 19.8933 HUF
17 5 2025 1 HUF = 0.05 ZAR 1 ZAR = 20 HUF
18 5 2025 1 HUF = 0.05 ZAR 1 ZAR = 20.0032 HUF
19 5 2025 1 HUF = 0.0505 ZAR 1 ZAR = 19.8058 HUF
20 5 2025 1 HUF = 0.0502 ZAR 1 ZAR = 19.9121 HUF
21 5 2025 1 HUF = 0.0503 ZAR 1 ZAR = 19.8618 HUF
22 5 2025 1 HUF = 0.0505 ZAR 1 ZAR = 19.799 HUF
23 5 2025 1 HUF = 0.0504 ZAR 1 ZAR = 19.8377 HUF
24 5 2025 1 HUF = 0.0502 ZAR 1 ZAR = 19.9228 HUF
25 5 2025 1 HUF = 0.0502 ZAR 1 ZAR = 19.91 HUF
26 5 2025 1 HUF = 0.0503 ZAR 1 ZAR = 19.8757 HUF
27 5 2025 1 HUF = 0.0502 ZAR 1 ZAR = 19.9134 HUF
28 5 2025 1 HUF = 0.0503 ZAR 1 ZAR = 19.8785 HUF
29 5 2025 1 HUF = 0.0498 ZAR 1 ZAR = 20.0805 HUF
30 5 2025 1 HUF = 0.0502 ZAR 1 ZAR = 19.9016 HUF
31 5 2025 1 HUF = 0.0506 ZAR 1 ZAR = 19.7607 HUF

Jun 2025

日付HUF-ZARZAR-HUF
01 6 2025 1 HUF = 0.0506 ZAR 1 ZAR = 19.7749 HUF
02 6 2025 1 HUF = 0.0508 ZAR 1 ZAR = 19.6844 HUF
03 6 2025 1 HUF = 0.0505 ZAR 1 ZAR = 19.7861 HUF
04 6 2025 1 HUF = 0.0503 ZAR 1 ZAR = 19.8614 HUF
05 6 2025 1 HUF = 0.0502 ZAR 1 ZAR = 19.9041 HUF
06 6 2025 1 HUF = 0.0504 ZAR 1 ZAR = 19.856 HUF
07 6 2025 1 HUF = 0.0502 ZAR 1 ZAR = 19.9179 HUF

HUF-ZARおよびZAR-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats