currencystats247.com

CurrencyStats247 > 為替レート > HUF-XPFおよびXPF-HUFの為替レート - 2026年

HUF-XPFおよびXPF-HUFの為替レート - 2026年

HUF-XPFおよびXPF-HUFの為替レート

下から2026年のHUF-XPFおよびXPF-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HUF = 0.3195 XPF
1 XPF = 3.1298 HUF

Jan 2026

日付HUF-XPFXPF-HUF
01 1 2026 1 HUF = 0.3104 XPF 1 XPF = 3.2221 HUF
02 1 2026 1 HUF = 0.3111 XPF 1 XPF = 3.2144 HUF
03 1 2026 1 HUF = 0.3111 XPF 1 XPF = 3.2141 HUF
04 1 2026 1 HUF = 0.3111 XPF 1 XPF = 3.2141 HUF
05 1 2026 1 HUF = 0.3109 XPF 1 XPF = 3.2166 HUF
06 1 2026 1 HUF = 0.31 XPF 1 XPF = 3.2254 HUF
07 1 2026 1 HUF = 0.3102 XPF 1 XPF = 3.224 HUF
08 1 2026 1 HUF = 0.3102 XPF 1 XPF = 3.2236 HUF
09 1 2026 1 HUF = 0.3092 XPF 1 XPF = 3.2342 HUF
10 1 2026 1 HUF = 0.3095 XPF 1 XPF = 3.2314 HUF
11 1 2026 1 HUF = 0.3095 XPF 1 XPF = 3.2314 HUF
12 1 2026 1 HUF = 0.3083 XPF 1 XPF = 3.2437 HUF
13 1 2026 1 HUF = 0.3086 XPF 1 XPF = 3.2408 HUF
14 1 2026 1 HUF = 0.3086 XPF 1 XPF = 3.2406 HUF
15 1 2026 1 HUF = 0.3096 XPF 1 XPF = 3.2297 HUF
16 1 2026 1 HUF = 0.3097 XPF 1 XPF = 3.2291 HUF
17 1 2026 1 HUF = 0.3096 XPF 1 XPF = 3.2301 HUF
18 1 2026 1 HUF = 0.3096 XPF 1 XPF = 3.2301 HUF
19 1 2026 1 HUF = 0.3091 XPF 1 XPF = 3.2354 HUF
20 1 2026 1 HUF = 0.3092 XPF 1 XPF = 3.2338 HUF
21 1 2026 1 HUF = 0.3095 XPF 1 XPF = 3.2315 HUF
22 1 2026 1 HUF = 0.3117 XPF 1 XPF = 3.2077 HUF
23 1 2026 1 HUF = 0.3121 XPF 1 XPF = 3.2037 HUF
24 1 2026 1 HUF = 0.3123 XPF 1 XPF = 3.2024 HUF
25 1 2026 1 HUF = 0.3123 XPF 1 XPF = 3.2024 HUF
26 1 2026 1 HUF = 0.3125 XPF 1 XPF = 3.1997 HUF
27 1 2026 1 HUF = 0.313 XPF 1 XPF = 3.1954 HUF
28 1 2026 1 HUF = 0.3134 XPF 1 XPF = 3.1908 HUF
29 1 2026 1 HUF = 0.3133 XPF 1 XPF = 3.1916 HUF
30 1 2026 1 HUF = 0.3133 XPF 1 XPF = 3.192 HUF
31 1 2026 1 HUF = 0.3129 XPF 1 XPF = 3.1955 HUF

Feb 2026

日付HUF-XPFXPF-HUF
01 2 2026 1 HUF = 0.3129 XPF 1 XPF = 3.1955 HUF
02 2 2026 1 HUF = 0.3131 XPF 1 XPF = 3.194 HUF
03 2 2026 1 HUF = 0.3136 XPF 1 XPF = 3.1887 HUF
04 2 2026 1 HUF = 0.3137 XPF 1 XPF = 3.1878 HUF
05 2 2026 1 HUF = 0.3142 XPF 1 XPF = 3.1829 HUF
06 2 2026 1 HUF = 0.3159 XPF 1 XPF = 3.1654 HUF
07 2 2026 1 HUF = 0.3159 XPF 1 XPF = 3.166 HUF
08 2 2026 1 HUF = 0.3159 XPF 1 XPF = 3.166 HUF
09 2 2026 1 HUF = 0.3164 XPF 1 XPF = 3.1601 HUF
10 2 2026 1 HUF = 0.3156 XPF 1 XPF = 3.1684 HUF
11 2 2026 1 HUF = 0.3149 XPF 1 XPF = 3.1752 HUF
12 2 2026 1 HUF = 0.3139 XPF 1 XPF = 3.1852 HUF
13 2 2026 1 HUF = 0.3148 XPF 1 XPF = 3.1764 HUF
14 2 2026 1 HUF = 0.3147 XPF 1 XPF = 3.1776 HUF
15 2 2026 1 HUF = 0.3147 XPF 1 XPF = 3.1776 HUF
16 2 2026 1 HUF = 0.3163 XPF 1 XPF = 3.1611 HUF
17 2 2026 1 HUF = 0.3155 XPF 1 XPF = 3.1694 HUF
18 2 2026 1 HUF = 0.3152 XPF 1 XPF = 3.1726 HUF
19 2 2026 1 HUF = 0.3145 XPF 1 XPF = 3.1794 HUF
20 2 2026 1 HUF = 0.3143 XPF 1 XPF = 3.1822 HUF
21 2 2026 1 HUF = 0.3133 XPF 1 XPF = 3.1914 HUF
22 2 2026 1 HUF = 0.3133 XPF 1 XPF = 3.1914 HUF
23 2 2026 1 HUF = 0.3142 XPF 1 XPF = 3.1823 HUF
24 2 2026 1 HUF = 0.3145 XPF 1 XPF = 3.1793 HUF
25 2 2026 1 HUF = 0.3173 XPF 1 XPF = 3.1515 HUF
26 2 2026 1 HUF = 0.318 XPF 1 XPF = 3.1445 HUF
27 2 2026 1 HUF = 0.3168 XPF 1 XPF = 3.1563 HUF
28 2 2026 1 HUF = 0.3166 XPF 1 XPF = 3.1585 HUF

Mar 2026

日付HUF-XPFXPF-HUF
01 3 2026 1 HUF = 0.3166 XPF 1 XPF = 3.1585 HUF
02 3 2026 1 HUF = 0.314 XPF 1 XPF = 3.1852 HUF
03 3 2026 1 HUF = 0.3082 XPF 1 XPF = 3.2448 HUF
04 3 2026 1 HUF = 0.31 XPF 1 XPF = 3.2256 HUF
05 3 2026 1 HUF = 0.3082 XPF 1 XPF = 3.2447 HUF
06 3 2026 1 HUF = 0.3034 XPF 1 XPF = 3.2963 HUF
07 3 2026 1 HUF = 0.304 XPF 1 XPF = 3.2896 HUF
08 3 2026 1 HUF = 0.304 XPF 1 XPF = 3.2896 HUF
09 3 2026 1 HUF = 0.3014 XPF 1 XPF = 3.3178 HUF
10 3 2026 1 HUF = 0.3092 XPF 1 XPF = 3.2342 HUF
11 3 2026 1 HUF = 0.3079 XPF 1 XPF = 3.2475 HUF
12 3 2026 1 HUF = 0.3073 XPF 1 XPF = 3.2538 HUF
13 3 2026 1 HUF = 0.3043 XPF 1 XPF = 3.2864 HUF
14 3 2026 1 HUF = 0.3027 XPF 1 XPF = 3.3032 HUF
15 3 2026 1 HUF = 0.3027 XPF 1 XPF = 3.3032 HUF
16 3 2026 1 HUF = 0.3058 XPF 1 XPF = 3.2697 HUF
17 3 2026 1 HUF = 0.3062 XPF 1 XPF = 3.2653 HUF
18 3 2026 1 HUF = 0.3046 XPF 1 XPF = 3.2826 HUF
19 3 2026 1 HUF = 0.3026 XPF 1 XPF = 3.3045 HUF
20 3 2026 1 HUF = 0.3047 XPF 1 XPF = 3.2818 HUF
21 3 2026 1 HUF = 0.3031 XPF 1 XPF = 3.2995 HUF
22 3 2026 1 HUF = 0.3031 XPF 1 XPF = 3.2995 HUF
23 3 2026 1 HUF = 0.3058 XPF 1 XPF = 3.27 HUF
24 3 2026 1 HUF = 0.3059 XPF 1 XPF = 3.2687 HUF
25 3 2026 1 HUF = 0.3066 XPF 1 XPF = 3.2611 HUF
26 3 2026 1 HUF = 0.3071 XPF 1 XPF = 3.2568 HUF
27 3 2026 1 HUF = 0.3061 XPF 1 XPF = 3.2664 HUF
28 3 2026 1 HUF = 0.3058 XPF 1 XPF = 3.2705 HUF
29 3 2026 1 HUF = 0.3058 XPF 1 XPF = 3.2705 HUF
30 3 2026 1 HUF = 0.3064 XPF 1 XPF = 3.2641 HUF
31 3 2026 1 HUF = 0.3102 XPF 1 XPF = 3.2242 HUF

Apr 2026

日付HUF-XPFXPF-HUF
01 4 2026 1 HUF = 0.3123 XPF 1 XPF = 3.2024 HUF
02 4 2026 1 HUF = 0.3109 XPF 1 XPF = 3.2161 HUF
03 4 2026 1 HUF = 0.3099 XPF 1 XPF = 3.2266 HUF
04 4 2026 1 HUF = 0.3102 XPF 1 XPF = 3.2237 HUF
05 4 2026 1 HUF = 0.3102 XPF 1 XPF = 3.2237 HUF
06 4 2026 1 HUF = 0.3124 XPF 1 XPF = 3.2005 HUF
07 4 2026 1 HUF = 0.3128 XPF 1 XPF = 3.1973 HUF
08 4 2026 1 HUF = 0.3171 XPF 1 XPF = 3.154 HUF
09 4 2026 1 HUF = 0.3162 XPF 1 XPF = 3.1622 HUF
10 4 2026 1 HUF = 0.3163 XPF 1 XPF = 3.1613 HUF
11 4 2026 1 HUF = 0.3178 XPF 1 XPF = 3.1468 HUF
12 4 2026 1 HUF = 0.3178 XPF 1 XPF = 3.1468 HUF
13 4 2026 1 HUF = 0.3255 XPF 1 XPF = 3.0725 HUF
14 4 2026 1 HUF = 0.3283 XPF 1 XPF = 3.046 HUF
15 4 2026 1 HUF = 0.3274 XPF 1 XPF = 3.0547 HUF
16 4 2026 1 HUF = 0.3273 XPF 1 XPF = 3.0554 HUF
17 4 2026 1 HUF = 0.3288 XPF 1 XPF = 3.0418 HUF
18 4 2026 1 HUF = 0.3298 XPF 1 XPF = 3.0318 HUF
19 4 2026 1 HUF = 0.3298 XPF 1 XPF = 3.0318 HUF
20 4 2026 1 HUF = 0.33 XPF 1 XPF = 3.0301 HUF
21 4 2026 1 HUF = 0.3295 XPF 1 XPF = 3.0352 HUF
22 4 2026 1 HUF = 0.3269 XPF 1 XPF = 3.0588 HUF
23 4 2026 1 HUF = 0.3269 XPF 1 XPF = 3.0589 HUF
24 4 2026 1 HUF = 0.3268 XPF 1 XPF = 3.0598 HUF
25 4 2026 1 HUF = 0.3268 XPF 1 XPF = 3.0603 HUF
26 4 2026 1 HUF = 0.3268 XPF 1 XPF = 3.0603 HUF
27 4 2026 1 HUF = 0.3281 XPF 1 XPF = 3.0474 HUF
28 4 2026 1 HUF = 0.3264 XPF 1 XPF = 3.0639 HUF
29 4 2026 1 HUF = 0.3277 XPF 1 XPF = 3.0516 HUF
30 4 2026 1 HUF = 0.3274 XPF 1 XPF = 3.0539 HUF

May 2026

日付HUF-XPFXPF-HUF
01 5 2026 1 HUF = 0.3279 XPF 1 XPF = 3.0498 HUF
02 5 2026 1 HUF = 0.3284 XPF 1 XPF = 3.0455 HUF
03 5 2026 1 HUF = 0.3284 XPF 1 XPF = 3.0455 HUF
04 5 2026 1 HUF = 0.328 XPF 1 XPF = 3.0485 HUF
05 5 2026 1 HUF = 0.3285 XPF 1 XPF = 3.0443 HUF
06 5 2026 1 HUF = 0.3329 XPF 1 XPF = 3.004 HUF
07 5 2026 1 HUF = 0.3353 XPF 1 XPF = 2.9823 HUF
08 5 2026 1 HUF = 0.335 XPF 1 XPF = 2.9848 HUF
09 5 2026 1 HUF = 0.3371 XPF 1 XPF = 2.9664 HUF
10 5 2026 1 HUF = 0.3371 XPF 1 XPF = 2.9664 HUF
11 5 2026 1 HUF = 0.3353 XPF 1 XPF = 2.982 HUF
12 5 2026 1 HUF = 0.3344 XPF 1 XPF = 2.9909 HUF
13 5 2026 1 HUF = 0.3326 XPF 1 XPF = 3.0064 HUF
14 5 2026 1 HUF = 0.3337 XPF 1 XPF = 2.9963 HUF
15 5 2026 1 HUF = 0.3317 XPF 1 XPF = 3.0145 HUF
16 5 2026 1 HUF = 0.3299 XPF 1 XPF = 3.0311 HUF
17 5 2026 1 HUF = 0.3299 XPF 1 XPF = 3.0311 HUF
18 5 2026 1 HUF = 0.3297 XPF 1 XPF = 3.033 HUF
19 5 2026 1 HUF = 0.3303 XPF 1 XPF = 3.0275 HUF
20 5 2026 1 HUF = 0.3304 XPF 1 XPF = 3.0266 HUF
21 5 2026 1 HUF = 0.3312 XPF 1 XPF = 3.0189 HUF
22 5 2026 1 HUF = 0.3322 XPF 1 XPF = 3.0102 HUF
23 5 2026 1 HUF = 0.3325 XPF 1 XPF = 3.0079 HUF
24 5 2026 1 HUF = 0.3325 XPF 1 XPF = 3.0079 HUF
25 5 2026 1 HUF = 0.3348 XPF 1 XPF = 2.9867 HUF
26 5 2026 1 HUF = 0.3358 XPF 1 XPF = 2.9781 HUF
27 5 2026 1 HUF = 0.3362 XPF 1 XPF = 2.9744 HUF
28 5 2026 1 HUF = 0.3357 XPF 1 XPF = 2.9789 HUF
29 5 2026 1 HUF = 0.3367 XPF 1 XPF = 2.97 HUF
30 5 2026 1 HUF = 0.3372 XPF 1 XPF = 2.9652 HUF
31 5 2026 1 HUF = 0.3372 XPF 1 XPF = 2.9652 HUF

Jun 2026

日付HUF-XPFXPF-HUF
01 6 2026 1 HUF = 0.3364 XPF 1 XPF = 2.9724 HUF
02 6 2026 1 HUF = 0.3362 XPF 1 XPF = 2.9742 HUF
03 6 2026 1 HUF = 0.3354 XPF 1 XPF = 2.9817 HUF

Jul 2026

日付HUF-XPFXPF-HUF
01 7 2026 1 HUF = 0.3354 XPF 1 XPF = 2.9816 HUF
02 7 2026 1 HUF = 0.3352 XPF 1 XPF = 2.9834 HUF
03 7 2026 1 HUF = 0.3379 XPF 1 XPF = 2.9599 HUF
04 7 2026 1 HUF = 0.3376 XPF 1 XPF = 2.9622 HUF
05 7 2026 1 HUF = 0.3376 XPF 1 XPF = 2.9622 HUF
06 7 2026 1 HUF = 0.3376 XPF 1 XPF = 2.9619 HUF
07 7 2026 1 HUF = 0.3372 XPF 1 XPF = 2.9657 HUF
08 7 2026 1 HUF = 0.3332 XPF 1 XPF = 3.0014 HUF
09 7 2026 1 HUF = 0.3332 XPF 1 XPF = 3.0014 HUF
10 7 2026 1 HUF = 0.335 XPF 1 XPF = 2.9851 HUF
11 7 2026 1 HUF = 0.3352 XPF 1 XPF = 2.9833 HUF
12 7 2026 1 HUF = 0.3352 XPF 1 XPF = 2.9833 HUF
13 7 2026 1 HUF = 0.3344 XPF 1 XPF = 2.9906 HUF
14 7 2026 1 HUF = 0.3303 XPF 1 XPF = 3.028 HUF
15 7 2026 1 HUF = 0.3321 XPF 1 XPF = 3.011 HUF
16 7 2026 1 HUF = 0.3307 XPF 1 XPF = 3.0236 HUF
17 7 2026 1 HUF = 0.3279 XPF 1 XPF = 3.0496 HUF
18 7 2026 1 HUF = 0.3288 XPF 1 XPF = 3.0414 HUF
19 7 2026 1 HUF = 0.3288 XPF 1 XPF = 3.0414 HUF
20 7 2026 1 HUF = 0.3309 XPF 1 XPF = 3.022 HUF
21 7 2026 1 HUF = 0.3312 XPF 1 XPF = 3.0189 HUF
22 7 2026 1 HUF = 0.3279 XPF 1 XPF = 3.05 HUF
23 7 2026 1 HUF = 0.3273 XPF 1 XPF = 3.0552 HUF
24 7 2026 1 HUF = 0.3297 XPF 1 XPF = 3.0334 HUF
25 7 2026 1 HUF = 0.3303 XPF 1 XPF = 3.0272 HUF

HUF-XPFおよびXPF-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats