currencystats247.com

CurrencyStats247 > 為替レート > HUF-XPFおよびXPF-HUFの為替レート - 2025年

HUF-XPFおよびXPF-HUFの為替レート - 2025年

HUF-XPFおよびXPF-HUFの為替レート

下から2025年のHUF-XPFおよびXPF-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.2943 XPF
1 XPF = 3.3981 HUF

Jan 2025

日付HUF-XPFXPF-HUF
01 1 2025 1 HUF = 0.2901 XPF 1 XPF = 3.4469 HUF
02 1 2025 1 HUF = 0.289 XPF 1 XPF = 3.4599 HUF
03 1 2025 1 HUF = 0.2877 XPF 1 XPF = 3.4759 HUF
04 1 2025 1 HUF = 0.2869 XPF 1 XPF = 3.4851 HUF
05 1 2025 1 HUF = 0.2869 XPF 1 XPF = 3.4851 HUF
06 1 2025 1 HUF = 0.2877 XPF 1 XPF = 3.4753 HUF
07 1 2025 1 HUF = 0.287 XPF 1 XPF = 3.484 HUF
08 1 2025 1 HUF = 0.2872 XPF 1 XPF = 3.4819 HUF
09 1 2025 1 HUF = 0.2883 XPF 1 XPF = 3.4685 HUF
10 1 2025 1 HUF = 0.2884 XPF 1 XPF = 3.4669 HUF
11 1 2025 1 HUF = 0.2884 XPF 1 XPF = 3.4672 HUF
12 1 2025 1 HUF = 0.2884 XPF 1 XPF = 3.4672 HUF
13 1 2025 1 HUF = 0.2886 XPF 1 XPF = 3.4647 HUF
14 1 2025 1 HUF = 0.2896 XPF 1 XPF = 3.4531 HUF
15 1 2025 1 HUF = 0.2908 XPF 1 XPF = 3.4392 HUF
16 1 2025 1 HUF = 0.2897 XPF 1 XPF = 3.4522 HUF
17 1 2025 1 HUF = 0.2893 XPF 1 XPF = 3.457 HUF
18 1 2025 1 HUF = 0.2877 XPF 1 XPF = 3.4758 HUF
19 1 2025 1 HUF = 0.2877 XPF 1 XPF = 3.476 HUF
20 1 2025 1 HUF = 0.2892 XPF 1 XPF = 3.4581 HUF
21 1 2025 1 HUF = 0.2903 XPF 1 XPF = 3.4446 HUF
22 1 2025 1 HUF = 0.2903 XPF 1 XPF = 3.4441 HUF
23 1 2025 1 HUF = 0.2913 XPF 1 XPF = 3.4327 HUF
24 1 2025 1 HUF = 0.2918 XPF 1 XPF = 3.4268 HUF
25 1 2025 1 HUF = 0.2922 XPF 1 XPF = 3.4222 HUF
26 1 2025 1 HUF = 0.2922 XPF 1 XPF = 3.4222 HUF
27 1 2025 1 HUF = 0.2919 XPF 1 XPF = 3.4253 HUF
28 1 2025 1 HUF = 0.2924 XPF 1 XPF = 3.4198 HUF
29 1 2025 1 HUF = 0.2924 XPF 1 XPF = 3.4198 HUF
30 1 2025 1 HUF = 0.2929 XPF 1 XPF = 3.4146 HUF
31 1 2025 1 HUF = 0.2926 XPF 1 XPF = 3.4173 HUF

Feb 2025

日付HUF-XPFXPF-HUF
01 2 2025 1 HUF = 0.2926 XPF 1 XPF = 3.4174 HUF
02 2 2025 1 HUF = 0.2926 XPF 1 XPF = 3.4174 HUF
03 2 2025 1 HUF = 0.2921 XPF 1 XPF = 3.4233 HUF
04 2 2025 1 HUF = 0.2931 XPF 1 XPF = 3.4114 HUF
05 2 2025 1 HUF = 0.2939 XPF 1 XPF = 3.4021 HUF
06 2 2025 1 HUF = 0.2939 XPF 1 XPF = 3.402 HUF
07 2 2025 1 HUF = 0.2943 XPF 1 XPF = 3.3973 HUF
08 2 2025 1 HUF = 0.2944 XPF 1 XPF = 3.397 HUF
09 2 2025 1 HUF = 0.2944 XPF 1 XPF = 3.397 HUF
10 2 2025 1 HUF = 0.2953 XPF 1 XPF = 3.3863 HUF
11 2 2025 1 HUF = 0.2958 XPF 1 XPF = 3.3811 HUF
12 2 2025 1 HUF = 0.2965 XPF 1 XPF = 3.3727 HUF
13 2 2025 1 HUF = 0.2965 XPF 1 XPF = 3.3724 HUF
14 2 2025 1 HUF = 0.2963 XPF 1 XPF = 3.3745 HUF
15 2 2025 1 HUF = 0.2965 XPF 1 XPF = 3.373 HUF
16 2 2025 1 HUF = 0.2965 XPF 1 XPF = 3.373 HUF
17 2 2025 1 HUF = 0.2972 XPF 1 XPF = 3.3646 HUF
18 2 2025 1 HUF = 0.2972 XPF 1 XPF = 3.3652 HUF
19 2 2025 1 HUF = 0.2965 XPF 1 XPF = 3.3728 HUF
20 2 2025 1 HUF = 0.2955 XPF 1 XPF = 3.3845 HUF
21 2 2025 1 HUF = 0.2949 XPF 1 XPF = 3.391 HUF
22 2 2025 1 HUF = 0.2959 XPF 1 XPF = 3.3796 HUF
23 2 2025 1 HUF = 0.2959 XPF 1 XPF = 3.3796 HUF
24 2 2025 1 HUF = 0.2969 XPF 1 XPF = 3.3687 HUF
25 2 2025 1 HUF = 0.2974 XPF 1 XPF = 3.3626 HUF
26 2 2025 1 HUF = 0.2977 XPF 1 XPF = 3.3588 HUF
27 2 2025 1 HUF = 0.299 XPF 1 XPF = 3.3441 HUF
28 2 2025 1 HUF = 0.2978 XPF 1 XPF = 3.3577 HUF

Mar 2025

日付HUF-XPFXPF-HUF
01 3 2025 1 HUF = 0.2957 XPF 1 XPF = 3.3818 HUF
02 3 2025 1 HUF = 0.2958 XPF 1 XPF = 3.3811 HUF
03 3 2025 1 HUF = 0.2932 XPF 1 XPF = 3.4111 HUF
04 3 2025 1 HUF = 0.2992 XPF 1 XPF = 3.3422 HUF
05 3 2025 1 HUF = 0.2995 XPF 1 XPF = 3.3388 HUF
06 3 2025 1 HUF = 0.2977 XPF 1 XPF = 3.3589 HUF
07 3 2025 1 HUF = 0.299 XPF 1 XPF = 3.3449 HUF
08 3 2025 1 HUF = 0.3001 XPF 1 XPF = 3.3321 HUF
09 3 2025 1 HUF = 0.2997 XPF 1 XPF = 3.3362 HUF
10 3 2025 1 HUF = 0.2997 XPF 1 XPF = 3.3369 HUF
11 3 2025 1 HUF = 0.2961 XPF 1 XPF = 3.377 HUF
12 3 2025 1 HUF = 0.2983 XPF 1 XPF = 3.3519 HUF
13 3 2025 1 HUF = 0.2981 XPF 1 XPF = 3.355 HUF
14 3 2025 1 HUF = 0.2975 XPF 1 XPF = 3.3613 HUF
15 3 2025 1 HUF = 0.2977 XPF 1 XPF = 3.3594 HUF
16 3 2025 1 HUF = 0.2979 XPF 1 XPF = 3.3573 HUF
17 3 2025 1 HUF = 0.2988 XPF 1 XPF = 3.3462 HUF
18 3 2025 1 HUF = 0.3006 XPF 1 XPF = 3.327 HUF
19 3 2025 1 HUF = 0.3005 XPF 1 XPF = 3.3274 HUF
20 3 2025 1 HUF = 0.3008 XPF 1 XPF = 3.3247 HUF
21 3 2025 1 HUF = 0.2996 XPF 1 XPF = 3.3375 HUF
22 3 2025 1 HUF = 0.2986 XPF 1 XPF = 3.3494 HUF
23 3 2025 1 HUF = 0.2986 XPF 1 XPF = 3.3484 HUF
24 3 2025 1 HUF = 0.3001 XPF 1 XPF = 3.3327 HUF
25 3 2025 1 HUF = 0.2989 XPF 1 XPF = 3.346 HUF
26 3 2025 1 HUF = 0.2977 XPF 1 XPF = 3.3589 HUF
27 3 2025 1 HUF = 0.2976 XPF 1 XPF = 3.36 HUF
28 3 2025 1 HUF = 0.2962 XPF 1 XPF = 3.376 HUF
29 3 2025 1 HUF = 0.2946 XPF 1 XPF = 3.3949 HUF
30 3 2025 1 HUF = 0.2951 XPF 1 XPF = 3.3893 HUF
31 3 2025 1 HUF = 0.2966 XPF 1 XPF = 3.3721 HUF

Apr 2025

日付HUF-XPFXPF-HUF
01 4 2025 1 HUF = 0.2976 XPF 1 XPF = 3.3599 HUF
02 4 2025 1 HUF = 0.2976 XPF 1 XPF = 3.3602 HUF
03 4 2025 1 HUF = 0.2926 XPF 1 XPF = 3.4179 HUF
04 4 2025 1 HUF = 0.2944 XPF 1 XPF = 3.3972 HUF
05 4 2025 1 HUF = 0.294 XPF 1 XPF = 3.4019 HUF
06 4 2025 1 HUF = 0.294 XPF 1 XPF = 3.4019 HUF
07 4 2025 1 HUF = 0.2925 XPF 1 XPF = 3.4188 HUF
08 4 2025 1 HUF = 0.2918 XPF 1 XPF = 3.4273 HUF
09 4 2025 1 HUF = 0.2918 XPF 1 XPF = 3.4268 HUF
10 4 2025 1 HUF = 0.2905 XPF 1 XPF = 3.4429 HUF
11 4 2025 1 HUF = 0.288 XPF 1 XPF = 3.4717 HUF
12 4 2025 1 HUF = 0.2911 XPF 1 XPF = 3.4353 HUF
13 4 2025 1 HUF = 0.2911 XPF 1 XPF = 3.4349 HUF
14 4 2025 1 HUF = 0.2901 XPF 1 XPF = 3.4476 HUF
15 4 2025 1 HUF = 0.2925 XPF 1 XPF = 3.4194 HUF
16 4 2025 1 HUF = 0.2903 XPF 1 XPF = 3.4452 HUF
17 4 2025 1 HUF = 0.2927 XPF 1 XPF = 3.4159 HUF
18 4 2025 1 HUF = 0.2922 XPF 1 XPF = 3.4223 HUF
19 4 2025 1 HUF = 0.2922 XPF 1 XPF = 3.4223 HUF
20 4 2025 1 HUF = 0.2922 XPF 1 XPF = 3.4223 HUF
21 4 2025 1 HUF = 0.2922 XPF 1 XPF = 3.4223 HUF
22 4 2025 1 HUF = 0.2916 XPF 1 XPF = 3.4288 HUF
23 4 2025 1 HUF = 0.2917 XPF 1 XPF = 3.4277 HUF
24 4 2025 1 HUF = 0.293 XPF 1 XPF = 3.4128 HUF
25 4 2025 1 HUF = 0.2934 XPF 1 XPF = 3.4084 HUF
26 4 2025 1 HUF = 0.2932 XPF 1 XPF = 3.4104 HUF
27 4 2025 1 HUF = 0.2941 XPF 1 XPF = 3.3997 HUF
28 4 2025 1 HUF = 0.2949 XPF 1 XPF = 3.3915 HUF
29 4 2025 1 HUF = 0.2954 XPF 1 XPF = 3.3854 HUF
30 4 2025 1 HUF = 0.2953 XPF 1 XPF = 3.3869 HUF

May 2025

日付HUF-XPFXPF-HUF
01 5 2025 1 HUF = 0.2955 XPF 1 XPF = 3.3844 HUF
02 5 2025 1 HUF = 0.2953 XPF 1 XPF = 3.3862 HUF
03 5 2025 1 HUF = 0.295 XPF 1 XPF = 3.3902 HUF
04 5 2025 1 HUF = 0.295 XPF 1 XPF = 3.3902 HUF
05 5 2025 1 HUF = 0.2951 XPF 1 XPF = 3.3891 HUF
06 5 2025 1 HUF = 0.2946 XPF 1 XPF = 3.3943 HUF
07 5 2025 1 HUF = 0.2953 XPF 1 XPF = 3.3865 HUF
08 5 2025 1 HUF = 0.2943 XPF 1 XPF = 3.3976 HUF
09 5 2025 1 HUF = 0.2947 XPF 1 XPF = 3.393 HUF
10 5 2025 1 HUF = 0.2952 XPF 1 XPF = 3.388 HUF
11 5 2025 1 HUF = 0.2952 XPF 1 XPF = 3.388 HUF
12 5 2025 1 HUF = 0.2937 XPF 1 XPF = 3.405 HUF
13 5 2025 1 HUF = 0.2949 XPF 1 XPF = 3.3915 HUF
14 5 2025 1 HUF = 0.2953 XPF 1 XPF = 3.3866 HUF
15 5 2025 1 HUF = 0.2959 XPF 1 XPF = 3.38 HUF
16 5 2025 1 HUF = 0.2963 XPF 1 XPF = 3.3755 HUF
17 5 2025 1 HUF = 0.2962 XPF 1 XPF = 3.376 HUF
18 5 2025 1 HUF = 0.2962 XPF 1 XPF = 3.376 HUF
19 5 2025 1 HUF = 0.2963 XPF 1 XPF = 3.3744 HUF
20 5 2025 1 HUF = 0.2963 XPF 1 XPF = 3.375 HUF
21 5 2025 1 HUF = 0.2966 XPF 1 XPF = 3.3714 HUF
22 5 2025 1 HUF = 0.2959 XPF 1 XPF = 3.3796 HUF
23 5 2025 1 HUF = 0.2961 XPF 1 XPF = 3.3771 HUF
24 5 2025 1 HUF = 0.2954 XPF 1 XPF = 3.3851 HUF
25 5 2025 1 HUF = 0.2954 XPF 1 XPF = 3.3851 HUF
26 5 2025 1 HUF = 0.2957 XPF 1 XPF = 3.3821 HUF
27 5 2025 1 HUF = 0.2952 XPF 1 XPF = 3.3876 HUF
28 5 2025 1 HUF = 0.2962 XPF 1 XPF = 3.3766 HUF
29 5 2025 1 HUF = 0.2951 XPF 1 XPF = 3.3885 HUF
30 5 2025 1 HUF = 0.2957 XPF 1 XPF = 3.3816 HUF
31 5 2025 1 HUF = 0.2955 XPF 1 XPF = 3.3836 HUF

Jun 2025

日付HUF-XPFXPF-HUF
01 6 2025 1 HUF = 0.2955 XPF 1 XPF = 3.3836 HUF
02 6 2025 1 HUF = 0.2962 XPF 1 XPF = 3.3756 HUF
03 6 2025 1 HUF = 0.2958 XPF 1 XPF = 3.3806 HUF
04 6 2025 1 HUF = 0.2958 XPF 1 XPF = 3.3806 HUF
05 6 2025 1 HUF = 0.2956 XPF 1 XPF = 3.3825 HUF
06 6 2025 1 HUF = 0.2961 XPF 1 XPF = 3.3769 HUF
07 6 2025 1 HUF = 0.2954 XPF 1 XPF = 3.385 HUF

HUF-XPFおよびXPF-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats