currencystats247.com

CurrencyStats247 > 為替レート > HUF-XCDおよびXCD-HUFの為替レート - 2025年

HUF-XCDおよびXCD-HUFの為替レート - 2025年

HUF-XCDおよびXCD-HUFの為替レート

下から2025年のHUF-XCDおよびXCD-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.0072 XCD
1 XCD = 138.5437 HUF

Jan 2025

日付HUF-XCDXCD-HUF
01 1 2025 1 HUF = 0.0068 XCD 1 XCD = 146.2633 HUF
02 1 2025 1 HUF = 0.0068 XCD 1 XCD = 147.9541 HUF
03 1 2025 1 HUF = 0.0067 XCD 1 XCD = 149.0068 HUF
04 1 2025 1 HUF = 0.0067 XCD 1 XCD = 149.2074 HUF
05 1 2025 1 HUF = 0.0067 XCD 1 XCD = 149.2074 HUF
06 1 2025 1 HUF = 0.0068 XCD 1 XCD = 147.2898 HUF
07 1 2025 1 HUF = 0.0068 XCD 1 XCD = 148.0617 HUF
08 1 2025 1 HUF = 0.0067 XCD 1 XCD = 149.3922 HUF
09 1 2025 1 HUF = 0.0067 XCD 1 XCD = 148.6706 HUF
10 1 2025 1 HUF = 0.0067 XCD 1 XCD = 148.5412 HUF
11 1 2025 1 HUF = 0.0067 XCD 1 XCD = 149.2925 HUF
12 1 2025 1 HUF = 0.0067 XCD 1 XCD = 149.2925 HUF
13 1 2025 1 HUF = 0.0067 XCD 1 XCD = 150.0141 HUF
14 1 2025 1 HUF = 0.0067 XCD 1 XCD = 148.7179 HUF
15 1 2025 1 HUF = 0.0068 XCD 1 XCD = 147.4173 HUF
16 1 2025 1 HUF = 0.0067 XCD 1 XCD = 148.2489 HUF
17 1 2025 1 HUF = 0.0067 XCD 1 XCD = 148.2491 HUF
18 1 2025 1 HUF = 0.0067 XCD 1 XCD = 148.7868 HUF
19 1 2025 1 HUF = 0.0067 XCD 1 XCD = 148.7966 HUF
20 1 2025 1 HUF = 0.0068 XCD 1 XCD = 148.1471 HUF
21 1 2025 1 HUF = 0.0068 XCD 1 XCD = 146.8799 HUF
22 1 2025 1 HUF = 0.0069 XCD 1 XCD = 145.6413 HUF
23 1 2025 1 HUF = 0.0069 XCD 1 XCD = 145.6273 HUF
24 1 2025 1 HUF = 0.0069 XCD 1 XCD = 144.4134 HUF
25 1 2025 1 HUF = 0.007 XCD 1 XCD = 143.8606 HUF
26 1 2025 1 HUF = 0.007 XCD 1 XCD = 143.8606 HUF
27 1 2025 1 HUF = 0.0069 XCD 1 XCD = 143.8902 HUF
28 1 2025 1 HUF = 0.0069 XCD 1 XCD = 144.8965 HUF
29 1 2025 1 HUF = 0.0069 XCD 1 XCD = 145.1474 HUF
30 1 2025 1 HUF = 0.0069 XCD 1 XCD = 144.9668 HUF
31 1 2025 1 HUF = 0.0069 XCD 1 XCD = 145.3257 HUF

Feb 2025

日付HUF-XCDXCD-HUF
01 2 2025 1 HUF = 0.0069 XCD 1 XCD = 145.6219 HUF
02 2 2025 1 HUF = 0.0069 XCD 1 XCD = 145.6219 HUF
03 2 2025 1 HUF = 0.0068 XCD 1 XCD = 147.172 HUF
04 2 2025 1 HUF = 0.0069 XCD 1 XCD = 145.8696 HUF
05 2 2025 1 HUF = 0.0069 XCD 1 XCD = 144.2149 HUF
06 2 2025 1 HUF = 0.0069 XCD 1 XCD = 145.0008 HUF
07 2 2025 1 HUF = 0.0069 XCD 1 XCD = 144.5859 HUF
08 2 2025 1 HUF = 0.0069 XCD 1 XCD = 145.1741 HUF
09 2 2025 1 HUF = 0.0069 XCD 1 XCD = 145.1741 HUF
10 2 2025 1 HUF = 0.0069 XCD 1 XCD = 144.9186 HUF
11 2 2025 1 HUF = 0.0069 XCD 1 XCD = 144.5668 HUF
12 2 2025 1 HUF = 0.007 XCD 1 XCD = 143.5534 HUF
13 2 2025 1 HUF = 0.007 XCD 1 XCD = 143.3611 HUF
14 2 2025 1 HUF = 0.007 XCD 1 XCD = 142.2608 HUF
15 2 2025 1 HUF = 0.007 XCD 1 XCD = 141.8753 HUF
16 2 2025 1 HUF = 0.007 XCD 1 XCD = 141.8753 HUF
17 2 2025 1 HUF = 0.0071 XCD 1 XCD = 141.8186 HUF
18 2 2025 1 HUF = 0.007 XCD 1 XCD = 142.1197 HUF
19 2 2025 1 HUF = 0.007 XCD 1 XCD = 142.834 HUF
20 2 2025 1 HUF = 0.007 XCD 1 XCD = 142.9208 HUF
21 2 2025 1 HUF = 0.007 XCD 1 XCD = 143.0345 HUF
22 2 2025 1 HUF = 0.007 XCD 1 XCD = 142.6025 HUF
23 2 2025 1 HUF = 0.007 XCD 1 XCD = 142.6025 HUF
24 2 2025 1 HUF = 0.007 XCD 1 XCD = 142.1805 HUF
25 2 2025 1 HUF = 0.0071 XCD 1 XCD = 141.5189 HUF
26 2 2025 1 HUF = 0.0071 XCD 1 XCD = 141.1675 HUF
27 2 2025 1 HUF = 0.0071 XCD 1 XCD = 140.9021 HUF
28 2 2025 1 HUF = 0.007 XCD 1 XCD = 142.1617 HUF

Mar 2025

日付HUF-XCDXCD-HUF
01 3 2025 1 HUF = 0.007 XCD 1 XCD = 143.8827 HUF
02 3 2025 1 HUF = 0.0069 XCD 1 XCD = 143.9846 HUF
03 3 2025 1 HUF = 0.0069 XCD 1 XCD = 143.9679 HUF
04 3 2025 1 HUF = 0.0071 XCD 1 XCD = 139.8812 HUF
05 3 2025 1 HUF = 0.0073 XCD 1 XCD = 137.8513 HUF
06 3 2025 1 HUF = 0.0073 XCD 1 XCD = 137.3592 HUF
07 3 2025 1 HUF = 0.0073 XCD 1 XCD = 136.1416 HUF
08 3 2025 1 HUF = 0.0074 XCD 1 XCD = 135.5437 HUF
09 3 2025 1 HUF = 0.0074 XCD 1 XCD = 135.9384 HUF
10 3 2025 1 HUF = 0.0074 XCD 1 XCD = 136.0164 HUF
11 3 2025 1 HUF = 0.0073 XCD 1 XCD = 136.3523 HUF
12 3 2025 1 HUF = 0.0074 XCD 1 XCD = 135.8028 HUF
13 3 2025 1 HUF = 0.0073 XCD 1 XCD = 136.4297 HUF
14 3 2025 1 HUF = 0.0074 XCD 1 XCD = 135.8208 HUF
15 3 2025 1 HUF = 0.0074 XCD 1 XCD = 135.8089 HUF
16 3 2025 1 HUF = 0.0074 XCD 1 XCD = 135.8497 HUF
17 3 2025 1 HUF = 0.0074 XCD 1 XCD = 135.6399 HUF
18 3 2025 1 HUF = 0.0074 XCD 1 XCD = 134.5123 HUF
19 3 2025 1 HUF = 0.0074 XCD 1 XCD = 134.4294 HUF
20 3 2025 1 HUF = 0.0074 XCD 1 XCD = 135.2575 HUF
21 3 2025 1 HUF = 0.0074 XCD 1 XCD = 135.8473 HUF
22 3 2025 1 HUF = 0.0074 XCD 1 XCD = 135.968 HUF
23 3 2025 1 HUF = 0.0074 XCD 1 XCD = 136.052 HUF
24 3 2025 1 HUF = 0.0074 XCD 1 XCD = 136.0339 HUF
25 3 2025 1 HUF = 0.0073 XCD 1 XCD = 136.3486 HUF
26 3 2025 1 HUF = 0.0073 XCD 1 XCD = 137.4763 HUF
27 3 2025 1 HUF = 0.0073 XCD 1 XCD = 137.5532 HUF
28 3 2025 1 HUF = 0.0072 XCD 1 XCD = 138.2668 HUF
29 3 2025 1 HUF = 0.0073 XCD 1 XCD = 137.463 HUF
30 3 2025 1 HUF = 0.0073 XCD 1 XCD = 137.6072 HUF
31 3 2025 1 HUF = 0.0073 XCD 1 XCD = 137.5973 HUF

Apr 2025

日付HUF-XCDXCD-HUF
01 4 2025 1 HUF = 0.0073 XCD 1 XCD = 137.292 HUF
02 4 2025 1 HUF = 0.0073 XCD 1 XCD = 137.3419 HUF
03 4 2025 1 HUF = 0.0074 XCD 1 XCD = 135.8413 HUF
04 4 2025 1 HUF = 0.0074 XCD 1 XCD = 135.5533 HUF
05 4 2025 1 HUF = 0.0073 XCD 1 XCD = 137.0596 HUF
06 4 2025 1 HUF = 0.0073 XCD 1 XCD = 137.0596 HUF
07 4 2025 1 HUF = 0.0073 XCD 1 XCD = 137.6134 HUF
08 4 2025 1 HUF = 0.0072 XCD 1 XCD = 138.1509 HUF
09 4 2025 1 HUF = 0.0073 XCD 1 XCD = 137.0113 HUF
10 4 2025 1 HUF = 0.0073 XCD 1 XCD = 137.0498 HUF
11 4 2025 1 HUF = 0.0074 XCD 1 XCD = 134.6891 HUF
12 4 2025 1 HUF = 0.0075 XCD 1 XCD = 133.5296 HUF
13 4 2025 1 HUF = 0.0075 XCD 1 XCD = 133.6355 HUF
14 4 2025 1 HUF = 0.0075 XCD 1 XCD = 133.6172 HUF
15 4 2025 1 HUF = 0.0075 XCD 1 XCD = 133.4225 HUF
16 4 2025 1 HUF = 0.0075 XCD 1 XCD = 133.6173 HUF
17 4 2025 1 HUF = 0.0075 XCD 1 XCD = 132.7516 HUF
18 4 2025 1 HUF = 0.0075 XCD 1 XCD = 132.8763 HUF
19 4 2025 1 HUF = 0.0075 XCD 1 XCD = 132.8764 HUF
20 4 2025 1 HUF = 0.0075 XCD 1 XCD = 132.8764 HUF
21 4 2025 1 HUF = 0.0075 XCD 1 XCD = 132.8764 HUF
22 4 2025 1 HUF = 0.0076 XCD 1 XCD = 131.8162 HUF
23 4 2025 1 HUF = 0.0075 XCD 1 XCD = 132.5957 HUF
24 4 2025 1 HUF = 0.0075 XCD 1 XCD = 132.515 HUF
25 4 2025 1 HUF = 0.0075 XCD 1 XCD = 132.4619 HUF
26 4 2025 1 HUF = 0.0076 XCD 1 XCD = 132.0791 HUF
27 4 2025 1 HUF = 0.0076 XCD 1 XCD = 132.0791 HUF
28 4 2025 1 HUF = 0.0076 XCD 1 XCD = 131.8281 HUF
29 4 2025 1 HUF = 0.0076 XCD 1 XCD = 131.4111 HUF
30 4 2025 1 HUF = 0.0076 XCD 1 XCD = 131.4679 HUF

May 2025

日付HUF-XCDXCD-HUF
01 5 2025 1 HUF = 0.0076 XCD 1 XCD = 131.8904 HUF
02 5 2025 1 HUF = 0.0076 XCD 1 XCD = 131.8743 HUF
03 5 2025 1 HUF = 0.0075 XCD 1 XCD = 132.4565 HUF
04 5 2025 1 HUF = 0.0075 XCD 1 XCD = 132.4565 HUF
05 5 2025 1 HUF = 0.0076 XCD 1 XCD = 131.9458 HUF
06 5 2025 1 HUF = 0.0076 XCD 1 XCD = 132.2936 HUF
07 5 2025 1 HUF = 0.0076 XCD 1 XCD = 131.5792 HUF
08 5 2025 1 HUF = 0.0075 XCD 1 XCD = 132.8514 HUF
09 5 2025 1 HUF = 0.0075 XCD 1 XCD = 133.123 HUF
10 5 2025 1 HUF = 0.0075 XCD 1 XCD = 132.9338 HUF
11 5 2025 1 HUF = 0.0075 XCD 1 XCD = 132.9338 HUF
12 5 2025 1 HUF = 0.0074 XCD 1 XCD = 135.4248 HUF
13 5 2025 1 HUF = 0.0074 XCD 1 XCD = 134.784 HUF
14 5 2025 1 HUF = 0.0075 XCD 1 XCD = 133.2753 HUF
15 5 2025 1 HUF = 0.0075 XCD 1 XCD = 133.4221 HUF
16 5 2025 1 HUF = 0.0075 XCD 1 XCD = 133.0781 HUF
17 5 2025 1 HUF = 0.0075 XCD 1 XCD = 133.537 HUF
18 5 2025 1 HUF = 0.0075 XCD 1 XCD = 133.537 HUF
19 5 2025 1 HUF = 0.0076 XCD 1 XCD = 132.1776 HUF
20 5 2025 1 HUF = 0.0075 XCD 1 XCD = 132.5157 HUF
21 5 2025 1 HUF = 0.0076 XCD 1 XCD = 131.3891 HUF
22 5 2025 1 HUF = 0.0076 XCD 1 XCD = 131.9753 HUF
23 5 2025 1 HUF = 0.0076 XCD 1 XCD = 131.2847 HUF
24 5 2025 1 HUF = 0.0076 XCD 1 XCD = 131.4574 HUF
25 5 2025 1 HUF = 0.0076 XCD 1 XCD = 131.4574 HUF
26 5 2025 1 HUF = 0.0076 XCD 1 XCD = 131.2736 HUF
27 5 2025 1 HUF = 0.0076 XCD 1 XCD = 131.8227 HUF
28 5 2025 1 HUF = 0.0076 XCD 1 XCD = 131.6678 HUF
29 5 2025 1 HUF = 0.0075 XCD 1 XCD = 132.6157 HUF
30 5 2025 1 HUF = 0.0076 XCD 1 XCD = 131.6923 HUF
31 5 2025 1 HUF = 0.0076 XCD 1 XCD = 131.661 HUF

Jun 2025

日付HUF-XCDXCD-HUF
01 6 2025 1 HUF = 0.0076 XCD 1 XCD = 131.661 HUF
02 6 2025 1 HUF = 0.0077 XCD 1 XCD = 130.5186 HUF
03 6 2025 1 HUF = 0.0076 XCD 1 XCD = 131.0533 HUF
04 6 2025 1 HUF = 0.0076 XCD 1 XCD = 131.1145 HUF
05 6 2025 1 HUF = 0.0077 XCD 1 XCD = 130.7075 HUF
06 6 2025 1 HUF = 0.0077 XCD 1 XCD = 130.5073 HUF

HUF-XCDおよびXCD-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats