currencystats247.com

CurrencyStats247 > 為替レート > HUF-XAFおよびXAF-HUFの為替レート - 2026年

HUF-XAFおよびXAF-HUFの為替レート - 2026年

HUF-XAFおよびXAF-HUFの為替レート

下から2026年のHUF-XAFおよびXAF-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HUF = 1.7566 XAF
1 XAF = 0.5693 HUF

Jan 2026

日付HUF-XAFXAF-HUF
01 1 2026 1 HUF = 1.7051 XAF 1 XAF = 0.5865 HUF
02 1 2026 1 HUF = 1.7099 XAF 1 XAF = 0.5848 HUF
03 1 2026 1 HUF = 1.7102 XAF 1 XAF = 0.5847 HUF
04 1 2026 1 HUF = 1.7102 XAF 1 XAF = 0.5847 HUF
05 1 2026 1 HUF = 1.709 XAF 1 XAF = 0.5851 HUF
06 1 2026 1 HUF = 1.7037 XAF 1 XAF = 0.587 HUF
07 1 2026 1 HUF = 1.7051 XAF 1 XAF = 0.5865 HUF
08 1 2026 1 HUF = 1.7056 XAF 1 XAF = 0.5863 HUF
09 1 2026 1 HUF = 1.6997 XAF 1 XAF = 0.5883 HUF
10 1 2026 1 HUF = 1.6998 XAF 1 XAF = 0.5883 HUF
11 1 2026 1 HUF = 1.7008 XAF 1 XAF = 0.5879 HUF
12 1 2026 1 HUF = 1.6946 XAF 1 XAF = 0.5901 HUF
13 1 2026 1 HUF = 1.6944 XAF 1 XAF = 0.5902 HUF
14 1 2026 1 HUF = 1.6979 XAF 1 XAF = 0.589 HUF
15 1 2026 1 HUF = 1.7014 XAF 1 XAF = 0.5877 HUF
16 1 2026 1 HUF = 1.7018 XAF 1 XAF = 0.5876 HUF
17 1 2026 1 HUF = 1.7019 XAF 1 XAF = 0.5876 HUF
18 1 2026 1 HUF = 1.7019 XAF 1 XAF = 0.5876 HUF
19 1 2026 1 HUF = 1.6986 XAF 1 XAF = 0.5887 HUF
20 1 2026 1 HUF = 1.6983 XAF 1 XAF = 0.5888 HUF
21 1 2026 1 HUF = 1.7025 XAF 1 XAF = 0.5874 HUF
22 1 2026 1 HUF = 1.7138 XAF 1 XAF = 0.5835 HUF
23 1 2026 1 HUF = 1.7157 XAF 1 XAF = 0.5828 HUF
24 1 2026 1 HUF = 1.7161 XAF 1 XAF = 0.5827 HUF
25 1 2026 1 HUF = 1.7161 XAF 1 XAF = 0.5827 HUF
26 1 2026 1 HUF = 1.7164 XAF 1 XAF = 0.5826 HUF
27 1 2026 1 HUF = 1.7207 XAF 1 XAF = 0.5812 HUF
28 1 2026 1 HUF = 1.724 XAF 1 XAF = 0.58 HUF
29 1 2026 1 HUF = 1.7204 XAF 1 XAF = 0.5813 HUF
30 1 2026 1 HUF = 1.7186 XAF 1 XAF = 0.5819 HUF
31 1 2026 1 HUF = 1.7197 XAF 1 XAF = 0.5815 HUF

Feb 2026

日付HUF-XAFXAF-HUF
01 2 2026 1 HUF = 1.7201 XAF 1 XAF = 0.5814 HUF
02 2 2026 1 HUF = 1.7212 XAF 1 XAF = 0.581 HUF
03 2 2026 1 HUF = 1.7235 XAF 1 XAF = 0.5802 HUF
04 2 2026 1 HUF = 1.7251 XAF 1 XAF = 0.5797 HUF
05 2 2026 1 HUF = 1.7284 XAF 1 XAF = 0.5786 HUF
06 2 2026 1 HUF = 1.7369 XAF 1 XAF = 0.5758 HUF
07 2 2026 1 HUF = 1.7352 XAF 1 XAF = 0.5763 HUF
08 2 2026 1 HUF = 1.7352 XAF 1 XAF = 0.5763 HUF
09 2 2026 1 HUF = 1.7394 XAF 1 XAF = 0.5749 HUF
10 2 2026 1 HUF = 1.733 XAF 1 XAF = 0.577 HUF
11 2 2026 1 HUF = 1.7307 XAF 1 XAF = 0.5778 HUF
12 2 2026 1 HUF = 1.725 XAF 1 XAF = 0.5797 HUF
13 2 2026 1 HUF = 1.731 XAF 1 XAF = 0.5777 HUF
14 2 2026 1 HUF = 1.7298 XAF 1 XAF = 0.5781 HUF
15 2 2026 1 HUF = 1.7298 XAF 1 XAF = 0.5781 HUF
16 2 2026 1 HUF = 1.738 XAF 1 XAF = 0.5754 HUF
17 2 2026 1 HUF = 1.7341 XAF 1 XAF = 0.5767 HUF
18 2 2026 1 HUF = 1.7336 XAF 1 XAF = 0.5768 HUF
19 2 2026 1 HUF = 1.7289 XAF 1 XAF = 0.5784 HUF
20 2 2026 1 HUF = 1.7275 XAF 1 XAF = 0.5789 HUF
21 2 2026 1 HUF = 1.7217 XAF 1 XAF = 0.5808 HUF
22 2 2026 1 HUF = 1.7217 XAF 1 XAF = 0.5808 HUF
23 2 2026 1 HUF = 1.7269 XAF 1 XAF = 0.5791 HUF
24 2 2026 1 HUF = 1.7291 XAF 1 XAF = 0.5783 HUF
25 2 2026 1 HUF = 1.7442 XAF 1 XAF = 0.5733 HUF
26 2 2026 1 HUF = 1.7493 XAF 1 XAF = 0.5717 HUF
27 2 2026 1 HUF = 1.7409 XAF 1 XAF = 0.5744 HUF
28 2 2026 1 HUF = 1.7401 XAF 1 XAF = 0.5747 HUF

Mar 2026

日付HUF-XAFXAF-HUF
01 3 2026 1 HUF = 1.7401 XAF 1 XAF = 0.5747 HUF
02 3 2026 1 HUF = 1.7256 XAF 1 XAF = 0.5795 HUF
03 3 2026 1 HUF = 1.6951 XAF 1 XAF = 0.5899 HUF
04 3 2026 1 HUF = 1.7042 XAF 1 XAF = 0.5868 HUF
05 3 2026 1 HUF = 1.6951 XAF 1 XAF = 0.5899 HUF
06 3 2026 1 HUF = 1.6683 XAF 1 XAF = 0.5994 HUF
07 3 2026 1 HUF = 1.6704 XAF 1 XAF = 0.5986 HUF
08 3 2026 1 HUF = 1.6704 XAF 1 XAF = 0.5986 HUF
09 3 2026 1 HUF = 1.657 XAF 1 XAF = 0.6035 HUF
10 3 2026 1 HUF = 1.7005 XAF 1 XAF = 0.5881 HUF
11 3 2026 1 HUF = 1.6921 XAF 1 XAF = 0.591 HUF
12 3 2026 1 HUF = 1.6888 XAF 1 XAF = 0.5921 HUF
13 3 2026 1 HUF = 1.6727 XAF 1 XAF = 0.5978 HUF
14 3 2026 1 HUF = 1.6638 XAF 1 XAF = 0.601 HUF
15 3 2026 1 HUF = 1.6638 XAF 1 XAF = 0.601 HUF
16 3 2026 1 HUF = 1.6811 XAF 1 XAF = 0.5948 HUF
17 3 2026 1 HUF = 1.6835 XAF 1 XAF = 0.594 HUF
18 3 2026 1 HUF = 1.6743 XAF 1 XAF = 0.5972 HUF
19 3 2026 1 HUF = 1.6651 XAF 1 XAF = 0.6006 HUF
20 3 2026 1 HUF = 1.6736 XAF 1 XAF = 0.5975 HUF
21 3 2026 1 HUF = 1.666 XAF 1 XAF = 0.6003 HUF
22 3 2026 1 HUF = 1.666 XAF 1 XAF = 0.6003 HUF
23 3 2026 1 HUF = 1.6798 XAF 1 XAF = 0.5953 HUF
24 3 2026 1 HUF = 1.6814 XAF 1 XAF = 0.5947 HUF
25 3 2026 1 HUF = 1.6855 XAF 1 XAF = 0.5933 HUF
26 3 2026 1 HUF = 1.6879 XAF 1 XAF = 0.5925 HUF
27 3 2026 1 HUF = 1.6842 XAF 1 XAF = 0.5938 HUF
28 3 2026 1 HUF = 1.6865 XAF 1 XAF = 0.5929 HUF
29 3 2026 1 HUF = 1.6808 XAF 1 XAF = 0.5949 HUF
30 3 2026 1 HUF = 1.6845 XAF 1 XAF = 0.5937 HUF
31 3 2026 1 HUF = 1.7099 XAF 1 XAF = 0.5848 HUF

Apr 2026

日付HUF-XAFXAF-HUF
01 4 2026 1 HUF = 1.7176 XAF 1 XAF = 0.5822 HUF
02 4 2026 1 HUF = 1.7095 XAF 1 XAF = 0.585 HUF
03 4 2026 1 HUF = 1.7042 XAF 1 XAF = 0.5868 HUF
04 4 2026 1 HUF = 1.7025 XAF 1 XAF = 0.5874 HUF
05 4 2026 1 HUF = 1.7025 XAF 1 XAF = 0.5874 HUF
06 4 2026 1 HUF = 1.7187 XAF 1 XAF = 0.5819 HUF
07 4 2026 1 HUF = 1.7205 XAF 1 XAF = 0.5812 HUF
08 4 2026 1 HUF = 1.7436 XAF 1 XAF = 0.5735 HUF
09 4 2026 1 HUF = 1.7386 XAF 1 XAF = 0.5752 HUF
10 4 2026 1 HUF = 1.738 XAF 1 XAF = 0.5754 HUF
11 4 2026 1 HUF = 1.7464 XAF 1 XAF = 0.5726 HUF
12 4 2026 1 HUF = 1.7464 XAF 1 XAF = 0.5726 HUF
13 4 2026 1 HUF = 1.788 XAF 1 XAF = 0.5593 HUF
14 4 2026 1 HUF = 1.8045 XAF 1 XAF = 0.5542 HUF
15 4 2026 1 HUF = 1.7995 XAF 1 XAF = 0.5557 HUF
16 4 2026 1 HUF = 1.7986 XAF 1 XAF = 0.556 HUF
17 4 2026 1 HUF = 1.8066 XAF 1 XAF = 0.5535 HUF
18 4 2026 1 HUF = 1.8128 XAF 1 XAF = 0.5516 HUF
19 4 2026 1 HUF = 1.8128 XAF 1 XAF = 0.5516 HUF
20 4 2026 1 HUF = 1.8139 XAF 1 XAF = 0.5513 HUF
21 4 2026 1 HUF = 1.812 XAF 1 XAF = 0.5519 HUF
22 4 2026 1 HUF = 1.7957 XAF 1 XAF = 0.5569 HUF
23 4 2026 1 HUF = 1.7965 XAF 1 XAF = 0.5566 HUF
24 4 2026 1 HUF = 1.7982 XAF 1 XAF = 0.5561 HUF
25 4 2026 1 HUF = 1.7963 XAF 1 XAF = 0.5567 HUF
26 4 2026 1 HUF = 1.7963 XAF 1 XAF = 0.5567 HUF
27 4 2026 1 HUF = 1.8047 XAF 1 XAF = 0.5541 HUF
28 4 2026 1 HUF = 1.7922 XAF 1 XAF = 0.558 HUF
29 4 2026 1 HUF = 1.8011 XAF 1 XAF = 0.5552 HUF
30 4 2026 1 HUF = 1.8009 XAF 1 XAF = 0.5553 HUF

May 2026

日付HUF-XAFXAF-HUF
01 5 2026 1 HUF = 1.8091 XAF 1 XAF = 0.5528 HUF
02 5 2026 1 HUF = 1.8069 XAF 1 XAF = 0.5534 HUF
03 5 2026 1 HUF = 1.8069 XAF 1 XAF = 0.5534 HUF
04 5 2026 1 HUF = 1.8025 XAF 1 XAF = 0.5548 HUF
05 5 2026 1 HUF = 1.8067 XAF 1 XAF = 0.5535 HUF
06 5 2026 1 HUF = 1.8295 XAF 1 XAF = 0.5466 HUF
07 5 2026 1 HUF = 1.8428 XAF 1 XAF = 0.5427 HUF
08 5 2026 1 HUF = 1.8414 XAF 1 XAF = 0.5431 HUF
09 5 2026 1 HUF = 1.8525 XAF 1 XAF = 0.5398 HUF
10 5 2026 1 HUF = 1.8525 XAF 1 XAF = 0.5398 HUF
11 5 2026 1 HUF = 1.8432 XAF 1 XAF = 0.5425 HUF
12 5 2026 1 HUF = 1.838 XAF 1 XAF = 0.5441 HUF
13 5 2026 1 HUF = 1.8286 XAF 1 XAF = 0.5469 HUF
14 5 2026 1 HUF = 1.8344 XAF 1 XAF = 0.5451 HUF
15 5 2026 1 HUF = 1.8211 XAF 1 XAF = 0.5491 HUF
16 5 2026 1 HUF = 1.8129 XAF 1 XAF = 0.5516 HUF
17 5 2026 1 HUF = 1.8129 XAF 1 XAF = 0.5516 HUF
18 5 2026 1 HUF = 1.8139 XAF 1 XAF = 0.5513 HUF
19 5 2026 1 HUF = 1.8155 XAF 1 XAF = 0.5508 HUF
20 5 2026 1 HUF = 1.8168 XAF 1 XAF = 0.5504 HUF
21 5 2026 1 HUF = 1.8196 XAF 1 XAF = 0.5496 HUF
22 5 2026 1 HUF = 1.8267 XAF 1 XAF = 0.5474 HUF
23 5 2026 1 HUF = 1.8274 XAF 1 XAF = 0.5472 HUF
24 5 2026 1 HUF = 1.8274 XAF 1 XAF = 0.5472 HUF
25 5 2026 1 HUF = 1.8405 XAF 1 XAF = 0.5433 HUF
26 5 2026 1 HUF = 1.8445 XAF 1 XAF = 0.5422 HUF
27 5 2026 1 HUF = 1.8476 XAF 1 XAF = 0.5412 HUF
28 5 2026 1 HUF = 1.8454 XAF 1 XAF = 0.5419 HUF
29 5 2026 1 HUF = 1.8514 XAF 1 XAF = 0.5401 HUF
30 5 2026 1 HUF = 1.8566 XAF 1 XAF = 0.5386 HUF
31 5 2026 1 HUF = 1.8566 XAF 1 XAF = 0.5386 HUF

Jun 2026

日付HUF-XAFXAF-HUF
01 6 2026 1 HUF = 1.8496 XAF 1 XAF = 0.5407 HUF
02 6 2026 1 HUF = 1.8491 XAF 1 XAF = 0.5408 HUF
03 6 2026 1 HUF = 1.8387 XAF 1 XAF = 0.5439 HUF

Jul 2026

日付HUF-XAFXAF-HUF
01 7 2026 1 HUF = 1.8436 XAF 1 XAF = 0.5424 HUF
02 7 2026 1 HUF = 1.8409 XAF 1 XAF = 0.5432 HUF
03 7 2026 1 HUF = 1.8561 XAF 1 XAF = 0.5388 HUF
04 7 2026 1 HUF = 1.8556 XAF 1 XAF = 0.5389 HUF
05 7 2026 1 HUF = 1.8556 XAF 1 XAF = 0.5389 HUF
06 7 2026 1 HUF = 1.8561 XAF 1 XAF = 0.5387 HUF
07 7 2026 1 HUF = 1.8529 XAF 1 XAF = 0.5397 HUF
08 7 2026 1 HUF = 1.8299 XAF 1 XAF = 0.5465 HUF
09 7 2026 1 HUF = 1.8322 XAF 1 XAF = 0.5458 HUF
10 7 2026 1 HUF = 1.8415 XAF 1 XAF = 0.543 HUF
11 7 2026 1 HUF = 1.8406 XAF 1 XAF = 0.5433 HUF
12 7 2026 1 HUF = 1.842 XAF 1 XAF = 0.5429 HUF
13 7 2026 1 HUF = 1.8376 XAF 1 XAF = 0.5442 HUF
14 7 2026 1 HUF = 1.8174 XAF 1 XAF = 0.5502 HUF
15 7 2026 1 HUF = 1.825 XAF 1 XAF = 0.5479 HUF
16 7 2026 1 HUF = 1.8182 XAF 1 XAF = 0.55 HUF
17 7 2026 1 HUF = 1.8026 XAF 1 XAF = 0.5548 HUF
18 7 2026 1 HUF = 1.8073 XAF 1 XAF = 0.5533 HUF
19 7 2026 1 HUF = 1.8073 XAF 1 XAF = 0.5533 HUF
20 7 2026 1 HUF = 1.8195 XAF 1 XAF = 0.5496 HUF
21 7 2026 1 HUF = 1.8211 XAF 1 XAF = 0.5491 HUF
22 7 2026 1 HUF = 1.8021 XAF 1 XAF = 0.5549 HUF
23 7 2026 1 HUF = 1.7965 XAF 1 XAF = 0.5566 HUF
24 7 2026 1 HUF = 1.8114 XAF 1 XAF = 0.5521 HUF
25 7 2026 1 HUF = 1.8153 XAF 1 XAF = 0.5509 HUF
26 7 2026 1 HUF = 1.8153 XAF 1 XAF = 0.5509 HUF

HUF-XAFおよびXAF-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats