currencystats247.com

CurrencyStats247 > 為替レート > HUF-XAFおよびXAF-HUFの為替レート - 2025年

HUF-XAFおよびXAF-HUFの為替レート - 2025年

HUF-XAFおよびXAF-HUFの為替レート

下から2025年のHUF-XAFおよびXAF-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 1.6185 XAF
1 XAF = 0.6178 HUF

Jan 2025

日付HUF-XAFXAF-HUF
01 1 2025 1 HUF = 1.5873 XAF 1 XAF = 0.63 HUF
02 1 2025 1 HUF = 1.5879 XAF 1 XAF = 0.6298 HUF
03 1 2025 1 HUF = 1.5822 XAF 1 XAF = 0.632 HUF
04 1 2025 1 HUF = 1.5771 XAF 1 XAF = 0.6341 HUF
05 1 2025 1 HUF = 1.5771 XAF 1 XAF = 0.6341 HUF
06 1 2025 1 HUF = 1.5827 XAF 1 XAF = 0.6318 HUF
07 1 2025 1 HUF = 1.5749 XAF 1 XAF = 0.635 HUF
08 1 2025 1 HUF = 1.5794 XAF 1 XAF = 0.6332 HUF
09 1 2025 1 HUF = 1.5847 XAF 1 XAF = 0.631 HUF
10 1 2025 1 HUF = 1.5861 XAF 1 XAF = 0.6305 HUF
11 1 2025 1 HUF = 1.5851 XAF 1 XAF = 0.6309 HUF
12 1 2025 1 HUF = 1.5851 XAF 1 XAF = 0.6309 HUF
13 1 2025 1 HUF = 1.5875 XAF 1 XAF = 0.6299 HUF
14 1 2025 1 HUF = 1.5935 XAF 1 XAF = 0.6276 HUF
15 1 2025 1 HUF = 1.5981 XAF 1 XAF = 0.6257 HUF
16 1 2025 1 HUF = 1.5921 XAF 1 XAF = 0.6281 HUF
17 1 2025 1 HUF = 1.5892 XAF 1 XAF = 0.6292 HUF
18 1 2025 1 HUF = 1.583 XAF 1 XAF = 0.6317 HUF
19 1 2025 1 HUF = 1.5828 XAF 1 XAF = 0.6318 HUF
20 1 2025 1 HUF = 1.592 XAF 1 XAF = 0.6281 HUF
21 1 2025 1 HUF = 1.5961 XAF 1 XAF = 0.6265 HUF
22 1 2025 1 HUF = 1.601 XAF 1 XAF = 0.6246 HUF
23 1 2025 1 HUF = 1.603 XAF 1 XAF = 0.6238 HUF
24 1 2025 1 HUF = 1.6033 XAF 1 XAF = 0.6237 HUF
25 1 2025 1 HUF = 1.606 XAF 1 XAF = 0.6227 HUF
26 1 2025 1 HUF = 1.606 XAF 1 XAF = 0.6227 HUF
27 1 2025 1 HUF = 1.6046 XAF 1 XAF = 0.6232 HUF
28 1 2025 1 HUF = 1.6084 XAF 1 XAF = 0.6217 HUF
29 1 2025 1 HUF = 1.6087 XAF 1 XAF = 0.6216 HUF
30 1 2025 1 HUF = 1.6103 XAF 1 XAF = 0.621 HUF
31 1 2025 1 HUF = 1.6091 XAF 1 XAF = 0.6215 HUF

Feb 2025

日付HUF-XAFXAF-HUF
01 2 2025 1 HUF = 1.6058 XAF 1 XAF = 0.6227 HUF
02 2 2025 1 HUF = 1.6085 XAF 1 XAF = 0.6217 HUF
03 2 2025 1 HUF = 1.6079 XAF 1 XAF = 0.6219 HUF
04 2 2025 1 HUF = 1.6119 XAF 1 XAF = 0.6204 HUF
05 2 2025 1 HUF = 1.6165 XAF 1 XAF = 0.6186 HUF
06 2 2025 1 HUF = 1.6158 XAF 1 XAF = 0.6189 HUF
07 2 2025 1 HUF = 1.618 XAF 1 XAF = 0.618 HUF
08 2 2025 1 HUF = 1.6176 XAF 1 XAF = 0.6182 HUF
09 2 2025 1 HUF = 1.6176 XAF 1 XAF = 0.6182 HUF
10 2 2025 1 HUF = 1.6242 XAF 1 XAF = 0.6157 HUF
11 2 2025 1 HUF = 1.6262 XAF 1 XAF = 0.6149 HUF
12 2 2025 1 HUF = 1.6299 XAF 1 XAF = 0.6135 HUF
13 2 2025 1 HUF = 1.628 XAF 1 XAF = 0.6143 HUF
14 2 2025 1 HUF = 1.6306 XAF 1 XAF = 0.6133 HUF
15 2 2025 1 HUF = 1.6295 XAF 1 XAF = 0.6137 HUF
16 2 2025 1 HUF = 1.6295 XAF 1 XAF = 0.6137 HUF
17 2 2025 1 HUF = 1.6329 XAF 1 XAF = 0.6124 HUF
18 2 2025 1 HUF = 1.6335 XAF 1 XAF = 0.6122 HUF
19 2 2025 1 HUF = 1.6294 XAF 1 XAF = 0.6137 HUF
20 2 2025 1 HUF = 1.6292 XAF 1 XAF = 0.6138 HUF
21 2 2025 1 HUF = 1.6216 XAF 1 XAF = 0.6167 HUF
22 2 2025 1 HUF = 1.6264 XAF 1 XAF = 0.6149 HUF
23 2 2025 1 HUF = 1.6264 XAF 1 XAF = 0.6149 HUF
24 2 2025 1 HUF = 1.6303 XAF 1 XAF = 0.6134 HUF
25 2 2025 1 HUF = 1.6338 XAF 1 XAF = 0.6121 HUF
26 2 2025 1 HUF = 1.6356 XAF 1 XAF = 0.6114 HUF
27 2 2025 1 HUF = 1.6438 XAF 1 XAF = 0.6083 HUF
28 2 2025 1 HUF = 1.6367 XAF 1 XAF = 0.611 HUF

Mar 2025

日付HUF-XAFXAF-HUF
01 3 2025 1 HUF = 1.6213 XAF 1 XAF = 0.6168 HUF
02 3 2025 1 HUF = 1.6259 XAF 1 XAF = 0.615 HUF
03 3 2025 1 HUF = 1.6266 XAF 1 XAF = 0.6148 HUF
04 3 2025 1 HUF = 1.6456 XAF 1 XAF = 0.6077 HUF
05 3 2025 1 HUF = 1.6463 XAF 1 XAF = 0.6074 HUF
06 3 2025 1 HUF = 1.6363 XAF 1 XAF = 0.6111 HUF
07 3 2025 1 HUF = 1.6441 XAF 1 XAF = 0.6082 HUF
08 3 2025 1 HUF = 1.6466 XAF 1 XAF = 0.6073 HUF
09 3 2025 1 HUF = 1.6477 XAF 1 XAF = 0.6069 HUF
10 3 2025 1 HUF = 1.6489 XAF 1 XAF = 0.6065 HUF
11 3 2025 1 HUF = 1.6402 XAF 1 XAF = 0.6097 HUF
12 3 2025 1 HUF = 1.6406 XAF 1 XAF = 0.6095 HUF
13 3 2025 1 HUF = 1.6386 XAF 1 XAF = 0.6103 HUF
14 3 2025 1 HUF = 1.6428 XAF 1 XAF = 0.6087 HUF
15 3 2025 1 HUF = 1.6363 XAF 1 XAF = 0.6112 HUF
16 3 2025 1 HUF = 1.6422 XAF 1 XAF = 0.6089 HUF
17 3 2025 1 HUF = 1.6419 XAF 1 XAF = 0.6091 HUF
18 3 2025 1 HUF = 1.6491 XAF 1 XAF = 0.6064 HUF
19 3 2025 1 HUF = 1.6493 XAF 1 XAF = 0.6063 HUF
20 3 2025 1 HUF = 1.647 XAF 1 XAF = 0.6072 HUF
21 3 2025 1 HUF = 1.6443 XAF 1 XAF = 0.6082 HUF
22 3 2025 1 HUF = 1.6411 XAF 1 XAF = 0.6093 HUF
23 3 2025 1 HUF = 1.6475 XAF 1 XAF = 0.607 HUF
24 3 2025 1 HUF = 1.6511 XAF 1 XAF = 0.6056 HUF
25 3 2025 1 HUF = 1.6461 XAF 1 XAF = 0.6075 HUF
26 3 2025 1 HUF = 1.6368 XAF 1 XAF = 0.6109 HUF
27 3 2025 1 HUF = 1.6349 XAF 1 XAF = 0.6117 HUF
28 3 2025 1 HUF = 1.6296 XAF 1 XAF = 0.6137 HUF
29 3 2025 1 HUF = 1.6284 XAF 1 XAF = 0.6141 HUF
30 3 2025 1 HUF = 1.6275 XAF 1 XAF = 0.6144 HUF
31 3 2025 1 HUF = 1.6304 XAF 1 XAF = 0.6133 HUF

Apr 2025

日付HUF-XAFXAF-HUF
01 4 2025 1 HUF = 1.6309 XAF 1 XAF = 0.6132 HUF
02 4 2025 1 HUF = 1.6366 XAF 1 XAF = 0.611 HUF
03 4 2025 1 HUF = 1.6411 XAF 1 XAF = 0.6093 HUF
04 4 2025 1 HUF = 1.6196 XAF 1 XAF = 0.6175 HUF
05 4 2025 1 HUF = 1.6154 XAF 1 XAF = 0.619 HUF
06 4 2025 1 HUF = 1.6154 XAF 1 XAF = 0.619 HUF
07 4 2025 1 HUF = 1.6101 XAF 1 XAF = 0.6211 HUF
08 4 2025 1 HUF = 1.6071 XAF 1 XAF = 0.6222 HUF
09 4 2025 1 HUF = 1.604 XAF 1 XAF = 0.6234 HUF
10 4 2025 1 HUF = 1.6019 XAF 1 XAF = 0.6242 HUF
11 4 2025 1 HUF = 1.6078 XAF 1 XAF = 0.622 HUF
12 4 2025 1 HUF = 1.6 XAF 1 XAF = 0.625 HUF
13 4 2025 1 HUF = 1.6005 XAF 1 XAF = 0.6248 HUF
14 4 2025 1 HUF = 1.6011 XAF 1 XAF = 0.6246 HUF
15 4 2025 1 HUF = 1.605 XAF 1 XAF = 0.6231 HUF
16 4 2025 1 HUF = 1.6071 XAF 1 XAF = 0.6222 HUF
17 4 2025 1 HUF = 1.6086 XAF 1 XAF = 0.6217 HUF
18 4 2025 1 HUF = 1.6071 XAF 1 XAF = 0.6222 HUF
19 4 2025 1 HUF = 1.6071 XAF 1 XAF = 0.6222 HUF
20 4 2025 1 HUF = 1.6071 XAF 1 XAF = 0.6222 HUF
21 4 2025 1 HUF = 1.6071 XAF 1 XAF = 0.6222 HUF
22 4 2025 1 HUF = 1.6026 XAF 1 XAF = 0.624 HUF
23 4 2025 1 HUF = 1.6052 XAF 1 XAF = 0.623 HUF
24 4 2025 1 HUF = 1.6084 XAF 1 XAF = 0.6217 HUF
25 4 2025 1 HUF = 1.6135 XAF 1 XAF = 0.6198 HUF
26 4 2025 1 HUF = 1.6182 XAF 1 XAF = 0.618 HUF
27 4 2025 1 HUF = 1.6182 XAF 1 XAF = 0.618 HUF
28 4 2025 1 HUF = 1.6225 XAF 1 XAF = 0.6163 HUF
29 4 2025 1 HUF = 1.6228 XAF 1 XAF = 0.6162 HUF
30 4 2025 1 HUF = 1.6245 XAF 1 XAF = 0.6156 HUF

May 2025

日付HUF-XAFXAF-HUF
01 5 2025 1 HUF = 1.6246 XAF 1 XAF = 0.6155 HUF
02 5 2025 1 HUF = 1.6247 XAF 1 XAF = 0.6155 HUF
03 5 2025 1 HUF = 1.621 XAF 1 XAF = 0.6169 HUF
04 5 2025 1 HUF = 1.621 XAF 1 XAF = 0.6169 HUF
05 5 2025 1 HUF = 1.6199 XAF 1 XAF = 0.6173 HUF
06 5 2025 1 HUF = 1.6196 XAF 1 XAF = 0.6174 HUF
07 5 2025 1 HUF = 1.623 XAF 1 XAF = 0.6161 HUF
08 5 2025 1 HUF = 1.6169 XAF 1 XAF = 0.6185 HUF
09 5 2025 1 HUF = 1.6206 XAF 1 XAF = 0.6171 HUF
10 5 2025 1 HUF = 1.6229 XAF 1 XAF = 0.6162 HUF
11 5 2025 1 HUF = 1.6223 XAF 1 XAF = 0.6164 HUF
12 5 2025 1 HUF = 1.6145 XAF 1 XAF = 0.6194 HUF
13 5 2025 1 HUF = 1.6209 XAF 1 XAF = 0.6169 HUF
14 5 2025 1 HUF = 1.6236 XAF 1 XAF = 0.6159 HUF
15 5 2025 1 HUF = 1.6254 XAF 1 XAF = 0.6152 HUF
16 5 2025 1 HUF = 1.6278 XAF 1 XAF = 0.6143 HUF
17 5 2025 1 HUF = 1.6282 XAF 1 XAF = 0.6142 HUF
18 5 2025 1 HUF = 1.6282 XAF 1 XAF = 0.6142 HUF
19 5 2025 1 HUF = 1.6284 XAF 1 XAF = 0.6141 HUF
20 5 2025 1 HUF = 1.6281 XAF 1 XAF = 0.6142 HUF
21 5 2025 1 HUF = 1.6287 XAF 1 XAF = 0.614 HUF
22 5 2025 1 HUF = 1.6268 XAF 1 XAF = 0.6147 HUF
23 5 2025 1 HUF = 1.6295 XAF 1 XAF = 0.6137 HUF
24 5 2025 1 HUF = 1.6241 XAF 1 XAF = 0.6157 HUF
25 5 2025 1 HUF = 1.6241 XAF 1 XAF = 0.6157 HUF
26 5 2025 1 HUF = 1.6243 XAF 1 XAF = 0.6157 HUF
27 5 2025 1 HUF = 1.6229 XAF 1 XAF = 0.6162 HUF
28 5 2025 1 HUF = 1.6281 XAF 1 XAF = 0.6142 HUF
29 5 2025 1 HUF = 1.6223 XAF 1 XAF = 0.6164 HUF
30 5 2025 1 HUF = 1.6261 XAF 1 XAF = 0.615 HUF
31 5 2025 1 HUF = 1.6265 XAF 1 XAF = 0.6148 HUF

Jun 2025

日付HUF-XAFXAF-HUF
01 6 2025 1 HUF = 1.6243 XAF 1 XAF = 0.6156 HUF
02 6 2025 1 HUF = 1.6279 XAF 1 XAF = 0.6143 HUF
03 6 2025 1 HUF = 1.6257 XAF 1 XAF = 0.6151 HUF
04 6 2025 1 HUF = 1.6257 XAF 1 XAF = 0.6151 HUF
05 6 2025 1 HUF = 1.6256 XAF 1 XAF = 0.6151 HUF
06 6 2025 1 HUF = 1.6279 XAF 1 XAF = 0.6143 HUF

HUF-XAFおよびXAF-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats