currencystats247.com

CurrencyStats247 > 為替レート > HUF-WSTおよびWST-HUFの為替レート - 2025年

HUF-WSTおよびWST-HUFの為替レート - 2025年

HUF-WSTおよびWST-HUFの為替レート

下から2025年のHUF-WSTおよびWST-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.0075 WST
1 WST = 134.0338 HUF

Jan 2025

日付HUF-WSTWST-HUF
01 1 2025 1 HUF = 0.007 WST 1 WST = 143.0744 HUF
02 1 2025 1 HUF = 0.0069 WST 1 WST = 144.7283 HUF
03 1 2025 1 HUF = 0.0069 WST 1 WST = 145.758 HUF
04 1 2025 1 HUF = 0.0069 WST 1 WST = 145.9542 HUF
05 1 2025 1 HUF = 0.0069 WST 1 WST = 145.9542 HUF
06 1 2025 1 HUF = 0.0069 WST 1 WST = 144.0784 HUF
07 1 2025 1 HUF = 0.0069 WST 1 WST = 144.8334 HUF
08 1 2025 1 HUF = 0.0068 WST 1 WST = 146.1349 HUF
09 1 2025 1 HUF = 0.0069 WST 1 WST = 145.4291 HUF
10 1 2025 1 HUF = 0.0069 WST 1 WST = 145.3025 HUF
11 1 2025 1 HUF = 0.0068 WST 1 WST = 146.0374 HUF
12 1 2025 1 HUF = 0.0068 WST 1 WST = 146.0374 HUF
13 1 2025 1 HUF = 0.0069 WST 1 WST = 144.4207 HUF
14 1 2025 1 HUF = 0.007 WST 1 WST = 143.4996 HUF
15 1 2025 1 HUF = 0.007 WST 1 WST = 142.2446 HUF
16 1 2025 1 HUF = 0.007 WST 1 WST = 143.0471 HUF
17 1 2025 1 HUF = 0.007 WST 1 WST = 143.0472 HUF
18 1 2025 1 HUF = 0.007 WST 1 WST = 143.5661 HUF
19 1 2025 1 HUF = 0.007 WST 1 WST = 143.5756 HUF
20 1 2025 1 HUF = 0.007 WST 1 WST = 142.9488 HUF
21 1 2025 1 HUF = 0.0071 WST 1 WST = 141.7261 HUF
22 1 2025 1 HUF = 0.0071 WST 1 WST = 140.531 HUF
23 1 2025 1 HUF = 0.0071 WST 1 WST = 140.5174 HUF
24 1 2025 1 HUF = 0.0072 WST 1 WST = 139.3462 HUF
25 1 2025 1 HUF = 0.0072 WST 1 WST = 138.8127 HUF
26 1 2025 1 HUF = 0.0072 WST 1 WST = 138.8127 HUF
27 1 2025 1 HUF = 0.0072 WST 1 WST = 138.8413 HUF
28 1 2025 1 HUF = 0.0072 WST 1 WST = 139.8122 HUF
29 1 2025 1 HUF = 0.0071 WST 1 WST = 140.0543 HUF
30 1 2025 1 HUF = 0.0071 WST 1 WST = 139.8801 HUF
31 1 2025 1 HUF = 0.0071 WST 1 WST = 140.2265 HUF

Feb 2025

日付HUF-WSTWST-HUF
01 2 2025 1 HUF = 0.0071 WST 1 WST = 140.5122 HUF
02 2 2025 1 HUF = 0.0071 WST 1 WST = 140.5122 HUF
03 2 2025 1 HUF = 0.007 WST 1 WST = 142.0079 HUF
04 2 2025 1 HUF = 0.0071 WST 1 WST = 140.7512 HUF
05 2 2025 1 HUF = 0.0072 WST 1 WST = 139.1546 HUF
06 2 2025 1 HUF = 0.0071 WST 1 WST = 139.9129 HUF
07 2 2025 1 HUF = 0.0072 WST 1 WST = 139.5126 HUF
08 2 2025 1 HUF = 0.0071 WST 1 WST = 140.0802 HUF
09 2 2025 1 HUF = 0.0071 WST 1 WST = 140.0802 HUF
10 2 2025 1 HUF = 0.0072 WST 1 WST = 139.8336 HUF
11 2 2025 1 HUF = 0.0072 WST 1 WST = 139.4942 HUF
12 2 2025 1 HUF = 0.0072 WST 1 WST = 138.5163 HUF
13 2 2025 1 HUF = 0.0073 WST 1 WST = 136.5492 HUF
14 2 2025 1 HUF = 0.0074 WST 1 WST = 135.5012 HUF
15 2 2025 1 HUF = 0.0074 WST 1 WST = 135.134 HUF
16 2 2025 1 HUF = 0.0074 WST 1 WST = 135.134 HUF
17 2 2025 1 HUF = 0.0074 WST 1 WST = 135.08 HUF
18 2 2025 1 HUF = 0.0073 WST 1 WST = 137.0804 HUF
19 2 2025 1 HUF = 0.0073 WST 1 WST = 136.9711 HUF
20 2 2025 1 HUF = 0.0073 WST 1 WST = 137.001 HUF
21 2 2025 1 HUF = 0.0073 WST 1 WST = 136.8415 HUF
22 2 2025 1 HUF = 0.0073 WST 1 WST = 137.1624 HUF
23 2 2025 1 HUF = 0.0073 WST 1 WST = 137.6238 HUF
24 2 2025 1 HUF = 0.0073 WST 1 WST = 137.2169 HUF
25 2 2025 1 HUF = 0.0074 WST 1 WST = 135.8234 HUF
26 2 2025 1 HUF = 0.0074 WST 1 WST = 135.7611 HUF
27 2 2025 1 HUF = 0.0074 WST 1 WST = 134.9207 HUF
28 2 2025 1 HUF = 0.0073 WST 1 WST = 136.097 HUF

Mar 2025

日付HUF-WSTWST-HUF
01 3 2025 1 HUF = 0.0073 WST 1 WST = 136.8301 HUF
02 3 2025 1 HUF = 0.0073 WST 1 WST = 137.2704 HUF
03 3 2025 1 HUF = 0.0073 WST 1 WST = 137.2911 HUF
04 3 2025 1 HUF = 0.0075 WST 1 WST = 132.5343 HUF
05 3 2025 1 HUF = 0.0076 WST 1 WST = 130.9645 HUF
06 3 2025 1 HUF = 0.0077 WST 1 WST = 130.3908 HUF
07 3 2025 1 HUF = 0.0077 WST 1 WST = 130.3417 HUF
08 3 2025 1 HUF = 0.0077 WST 1 WST = 130.2046 HUF
09 3 2025 1 HUF = 0.0077 WST 1 WST = 130.3657 HUF
10 3 2025 1 HUF = 0.0076 WST 1 WST = 130.8127 HUF
11 3 2025 1 HUF = 0.0076 WST 1 WST = 130.9627 HUF
12 3 2025 1 HUF = 0.0077 WST 1 WST = 129.6845 HUF
13 3 2025 1 HUF = 0.0077 WST 1 WST = 130.1279 HUF
14 3 2025 1 HUF = 0.0075 WST 1 WST = 132.872 HUF
15 3 2025 1 HUF = 0.0077 WST 1 WST = 129.7483 HUF
16 3 2025 1 HUF = 0.0077 WST 1 WST = 130.1401 HUF
17 3 2025 1 HUF = 0.0077 WST 1 WST = 130.06 HUF
18 3 2025 1 HUF = 0.0076 WST 1 WST = 130.9763 HUF
19 3 2025 1 HUF = 0.0077 WST 1 WST = 129.929 HUF
20 3 2025 1 HUF = 0.0077 WST 1 WST = 130.6293 HUF
21 3 2025 1 HUF = 0.0076 WST 1 WST = 130.9996 HUF
22 3 2025 1 HUF = 0.0077 WST 1 WST = 130.3547 HUF
23 3 2025 1 HUF = 0.0076 WST 1 WST = 130.7386 HUF
24 3 2025 1 HUF = 0.0077 WST 1 WST = 130.7185 HUF
25 3 2025 1 HUF = 0.0077 WST 1 WST = 130.616 HUF
26 3 2025 1 HUF = 0.0076 WST 1 WST = 131.4486 HUF
27 3 2025 1 HUF = 0.0076 WST 1 WST = 131.6755 HUF
28 3 2025 1 HUF = 0.0075 WST 1 WST = 133.6774 HUF
29 3 2025 1 HUF = 0.0076 WST 1 WST = 131.7861 HUF
30 3 2025 1 HUF = 0.0076 WST 1 WST = 132.0847 HUF
31 3 2025 1 HUF = 0.0076 WST 1 WST = 132.1985 HUF

Apr 2025

日付HUF-WSTWST-HUF
01 4 2025 1 HUF = 0.0076 WST 1 WST = 131.4447 HUF
02 4 2025 1 HUF = 0.0076 WST 1 WST = 130.8128 HUF
03 4 2025 1 HUF = 0.0077 WST 1 WST = 129.8213 HUF
04 4 2025 1 HUF = 0.0077 WST 1 WST = 129.7289 HUF
05 4 2025 1 HUF = 0.0076 WST 1 WST = 131.8547 HUF
06 4 2025 1 HUF = 0.0076 WST 1 WST = 132.3095 HUF
07 4 2025 1 HUF = 0.0075 WST 1 WST = 132.8441 HUF
08 4 2025 1 HUF = 0.0076 WST 1 WST = 131.5123 HUF
09 4 2025 1 HUF = 0.0078 WST 1 WST = 128.4472 HUF
10 4 2025 1 HUF = 0.0078 WST 1 WST = 128.5935 HUF
11 4 2025 1 HUF = 0.0078 WST 1 WST = 127.9928 HUF
12 4 2025 1 HUF = 0.0078 WST 1 WST = 127.8929 HUF
13 4 2025 1 HUF = 0.0078 WST 1 WST = 127.6959 HUF
14 4 2025 1 HUF = 0.0078 WST 1 WST = 127.6751 HUF
15 4 2025 1 HUF = 0.0078 WST 1 WST = 128.4853 HUF
16 4 2025 1 HUF = 0.0077 WST 1 WST = 129.321 HUF
17 4 2025 1 HUF = 0.0078 WST 1 WST = 128.4182 HUF
18 4 2025 1 HUF = 0.0078 WST 1 WST = 128.8332 HUF
19 4 2025 1 HUF = 0.0078 WST 1 WST = 128.9843 HUF
20 4 2025 1 HUF = 0.0077 WST 1 WST = 129.3139 HUF
21 4 2025 1 HUF = 0.0077 WST 1 WST = 129.3138 HUF
22 4 2025 1 HUF = 0.0078 WST 1 WST = 127.808 HUF
23 4 2025 1 HUF = 0.0077 WST 1 WST = 129.3099 HUF
24 4 2025 1 HUF = 0.0077 WST 1 WST = 129.182 HUF
25 4 2025 1 HUF = 0.0078 WST 1 WST = 128.6873 HUF
26 4 2025 1 HUF = 0.0077 WST 1 WST = 129.1461 HUF
27 4 2025 1 HUF = 0.0077 WST 1 WST = 129.1437 HUF
28 4 2025 1 HUF = 0.0078 WST 1 WST = 128.8981 HUF
29 4 2025 1 HUF = 0.0078 WST 1 WST = 128.2069 HUF
30 4 2025 1 HUF = 0.0078 WST 1 WST = 128.3408 HUF

May 2025

日付HUF-WSTWST-HUF
01 5 2025 1 HUF = 0.0078 WST 1 WST = 128.5277 HUF
02 5 2025 1 HUF = 0.0078 WST 1 WST = 128.6225 HUF
03 5 2025 1 HUF = 0.0078 WST 1 WST = 128.8432 HUF
04 5 2025 1 HUF = 0.0078 WST 1 WST = 128.8346 HUF
05 5 2025 1 HUF = 0.0078 WST 1 WST = 128.338 HUF
06 5 2025 1 HUF = 0.0077 WST 1 WST = 129.2464 HUF
07 5 2025 1 HUF = 0.0075 WST 1 WST = 133.4836 HUF
08 5 2025 1 HUF = 0.0074 WST 1 WST = 135.5014 HUF
09 5 2025 1 HUF = 0.0077 WST 1 WST = 129.8536 HUF
10 5 2025 1 HUF = 0.0077 WST 1 WST = 129.3023 HUF
11 5 2025 1 HUF = 0.0077 WST 1 WST = 129.299 HUF
12 5 2025 1 HUF = 0.0076 WST 1 WST = 131.7219 HUF
13 5 2025 1 HUF = 0.0076 WST 1 WST = 131.0976 HUF
14 5 2025 1 HUF = 0.0077 WST 1 WST = 129.1641 HUF
15 5 2025 1 HUF = 0.0077 WST 1 WST = 130.3901 HUF
16 5 2025 1 HUF = 0.0077 WST 1 WST = 129.5473 HUF
17 5 2025 1 HUF = 0.0077 WST 1 WST = 129.8856 HUF
18 5 2025 1 HUF = 0.0077 WST 1 WST = 129.8855 HUF
19 5 2025 1 HUF = 0.0078 WST 1 WST = 128.5634 HUF
20 5 2025 1 HUF = 0.0075 WST 1 WST = 132.622 HUF
21 5 2025 1 HUF = 0.0078 WST 1 WST = 128.1855 HUF
22 5 2025 1 HUF = 0.0076 WST 1 WST = 132.4019 HUF
23 5 2025 1 HUF = 0.0078 WST 1 WST = 128.1987 HUF
24 5 2025 1 HUF = 0.0078 WST 1 WST = 127.9693 HUF
25 5 2025 1 HUF = 0.0076 WST 1 WST = 132.0899 HUF
26 5 2025 1 HUF = 0.0076 WST 1 WST = 131.9053 HUF
27 5 2025 1 HUF = 0.0077 WST 1 WST = 129.178 HUF
28 5 2025 1 HUF = 0.0077 WST 1 WST = 129.1337 HUF
29 5 2025 1 HUF = 0.0075 WST 1 WST = 133.0697 HUF
30 5 2025 1 HUF = 0.0078 WST 1 WST = 128.6259 HUF
31 5 2025 1 HUF = 0.0078 WST 1 WST = 128.594 HUF

Jun 2025

日付HUF-WSTWST-HUF
01 6 2025 1 HUF = 0.0078 WST 1 WST = 128.5939 HUF
02 6 2025 1 HUF = 0.0078 WST 1 WST = 127.4781 HUF
03 6 2025 1 HUF = 0.0078 WST 1 WST = 128.2476 HUF
04 6 2025 1 HUF = 0.0078 WST 1 WST = 128.8751 HUF
05 6 2025 1 HUF = 0.0078 WST 1 WST = 128.1216 HUF
06 6 2025 1 HUF = 0.0078 WST 1 WST = 128.2419 HUF
07 6 2025 1 HUF = 0.0078 WST 1 WST = 128.8901 HUF

HUF-WSTおよびWST-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats