currencystats247.com

CurrencyStats247 > 為替レート > HUF-VUVおよびVUV-HUFの為替レート - 2025年

HUF-VUVおよびVUV-HUFの為替レート - 2025年

HUF-VUVおよびVUV-HUFの為替レート

下から2025年のHUF-VUVおよびVUV-HUFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HUF = 0.3241 VUV
1 VUV = 3.0859 HUF

Jan 2025

日付HUF-VUVVUV-HUF
01 1 2025 1 HUF = 0.3003 VUV 1 VUV = 3.3295 HUF
02 1 2025 1 HUF = 0.2969 VUV 1 VUV = 3.368 HUF
03 1 2025 1 HUF = 0.2948 VUV 1 VUV = 3.3919 HUF
04 1 2025 1 HUF = 0.2944 VUV 1 VUV = 3.3965 HUF
05 1 2025 1 HUF = 0.2944 VUV 1 VUV = 3.3965 HUF
06 1 2025 1 HUF = 0.2983 VUV 1 VUV = 3.3529 HUF
07 1 2025 1 HUF = 0.2967 VUV 1 VUV = 3.3704 HUF
08 1 2025 1 HUF = 0.2941 VUV 1 VUV = 3.4007 HUF
09 1 2025 1 HUF = 0.2955 VUV 1 VUV = 3.3843 HUF
10 1 2025 1 HUF = 0.2957 VUV 1 VUV = 3.3813 HUF
11 1 2025 1 HUF = 0.2943 VUV 1 VUV = 3.3984 HUF
12 1 2025 1 HUF = 0.2943 VUV 1 VUV = 3.3984 HUF
13 1 2025 1 HUF = 0.2928 VUV 1 VUV = 3.4149 HUF
14 1 2025 1 HUF = 0.2954 VUV 1 VUV = 3.3854 HUF
15 1 2025 1 HUF = 0.298 VUV 1 VUV = 3.3558 HUF
16 1 2025 1 HUF = 0.2963 VUV 1 VUV = 3.3747 HUF
17 1 2025 1 HUF = 0.2963 VUV 1 VUV = 3.3747 HUF
18 1 2025 1 HUF = 0.2953 VUV 1 VUV = 3.3869 HUF
19 1 2025 1 HUF = 0.2952 VUV 1 VUV = 3.3872 HUF
20 1 2025 1 HUF = 0.2965 VUV 1 VUV = 3.3724 HUF
21 1 2025 1 HUF = 0.2991 VUV 1 VUV = 3.3435 HUF
22 1 2025 1 HUF = 0.3016 VUV 1 VUV = 3.3153 HUF
23 1 2025 1 HUF = 0.3017 VUV 1 VUV = 3.315 HUF
24 1 2025 1 HUF = 0.3042 VUV 1 VUV = 3.2874 HUF
25 1 2025 1 HUF = 0.3054 VUV 1 VUV = 3.2748 HUF
26 1 2025 1 HUF = 0.3054 VUV 1 VUV = 3.2748 HUF
27 1 2025 1 HUF = 0.3053 VUV 1 VUV = 3.2755 HUF
28 1 2025 1 HUF = 0.3032 VUV 1 VUV = 3.2984 HUF
29 1 2025 1 HUF = 0.3027 VUV 1 VUV = 3.3041 HUF
30 1 2025 1 HUF = 0.303 VUV 1 VUV = 3.3 HUF
31 1 2025 1 HUF = 0.3023 VUV 1 VUV = 3.3081 HUF

Feb 2025

日付HUF-VUVVUV-HUF
01 2 2025 1 HUF = 0.3017 VUV 1 VUV = 3.3149 HUF
02 2 2025 1 HUF = 0.3017 VUV 1 VUV = 3.3149 HUF
03 2 2025 1 HUF = 0.2985 VUV 1 VUV = 3.3502 HUF
04 2 2025 1 HUF = 0.3012 VUV 1 VUV = 3.3205 HUF
05 2 2025 1 HUF = 0.3046 VUV 1 VUV = 3.2829 HUF
06 2 2025 1 HUF = 0.303 VUV 1 VUV = 3.3008 HUF
07 2 2025 1 HUF = 0.3038 VUV 1 VUV = 3.2913 HUF
08 2 2025 1 HUF = 0.3026 VUV 1 VUV = 3.3047 HUF
09 2 2025 1 HUF = 0.3026 VUV 1 VUV = 3.3047 HUF
10 2 2025 1 HUF = 0.3031 VUV 1 VUV = 3.2989 HUF
11 2 2025 1 HUF = 0.3039 VUV 1 VUV = 3.2909 HUF
12 2 2025 1 HUF = 0.306 VUV 1 VUV = 3.2678 HUF
13 2 2025 1 HUF = 0.3192 VUV 1 VUV = 3.133 HUF
14 2 2025 1 HUF = 0.3216 VUV 1 VUV = 3.109 HUF
15 2 2025 1 HUF = 0.3225 VUV 1 VUV = 3.1006 HUF
16 2 2025 1 HUF = 0.3225 VUV 1 VUV = 3.1006 HUF
17 2 2025 1 HUF = 0.3227 VUV 1 VUV = 3.0993 HUF
18 2 2025 1 HUF = 0.321 VUV 1 VUV = 3.115 HUF
19 2 2025 1 HUF = 0.3197 VUV 1 VUV = 3.1281 HUF
20 2 2025 1 HUF = 0.319 VUV 1 VUV = 3.1352 HUF
21 2 2025 1 HUF = 0.3196 VUV 1 VUV = 3.1288 HUF
22 2 2025 1 HUF = 0.32 VUV 1 VUV = 3.1246 HUF
23 2 2025 1 HUF = 0.3189 VUV 1 VUV = 3.1359 HUF
24 2 2025 1 HUF = 0.3198 VUV 1 VUV = 3.1266 HUF
25 2 2025 1 HUF = 0.319 VUV 1 VUV = 3.135 HUF
26 2 2025 1 HUF = 0.3222 VUV 1 VUV = 3.1041 HUF
27 2 2025 1 HUF = 0.3236 VUV 1 VUV = 3.09 HUF
28 2 2025 1 HUF = 0.3213 VUV 1 VUV = 3.1119 HUF

Mar 2025

日付HUF-VUVVUV-HUF
01 3 2025 1 HUF = 0.3191 VUV 1 VUV = 3.1341 HUF
02 3 2025 1 HUF = 0.3192 VUV 1 VUV = 3.133 HUF
03 3 2025 1 HUF = 0.3191 VUV 1 VUV = 3.1334 HUF
04 3 2025 1 HUF = 0.3296 VUV 1 VUV = 3.0335 HUF
05 3 2025 1 HUF = 0.3348 VUV 1 VUV = 2.9867 HUF
06 3 2025 1 HUF = 0.3361 VUV 1 VUV = 2.9749 HUF
07 3 2025 1 HUF = 0.3379 VUV 1 VUV = 2.9596 HUF
08 3 2025 1 HUF = 0.3383 VUV 1 VUV = 2.9557 HUF
09 3 2025 1 HUF = 0.3379 VUV 1 VUV = 2.9594 HUF
10 3 2025 1 HUF = 0.3336 VUV 1 VUV = 2.9978 HUF
11 3 2025 1 HUF = 0.3345 VUV 1 VUV = 2.9892 HUF
12 3 2025 1 HUF = 0.336 VUV 1 VUV = 2.9758 HUF
13 3 2025 1 HUF = 0.3347 VUV 1 VUV = 2.988 HUF
14 3 2025 1 HUF = 0.3352 VUV 1 VUV = 2.9837 HUF
15 3 2025 1 HUF = 0.3355 VUV 1 VUV = 2.9805 HUF
16 3 2025 1 HUF = 0.3352 VUV 1 VUV = 2.9831 HUF
17 3 2025 1 HUF = 0.3354 VUV 1 VUV = 2.9813 HUF
18 3 2025 1 HUF = 0.3384 VUV 1 VUV = 2.9554 HUF
19 3 2025 1 HUF = 0.3376 VUV 1 VUV = 2.9622 HUF
20 3 2025 1 HUF = 0.3345 VUV 1 VUV = 2.9899 HUF
21 3 2025 1 HUF = 0.333 VUV 1 VUV = 3.0029 HUF
22 3 2025 1 HUF = 0.3342 VUV 1 VUV = 2.9919 HUF
23 3 2025 1 HUF = 0.3339 VUV 1 VUV = 2.995 HUF
24 3 2025 1 HUF = 0.3339 VUV 1 VUV = 2.9946 HUF
25 3 2025 1 HUF = 0.3332 VUV 1 VUV = 3.0009 HUF
26 3 2025 1 HUF = 0.3312 VUV 1 VUV = 3.0189 HUF
27 3 2025 1 HUF = 0.3318 VUV 1 VUV = 3.0137 HUF
28 3 2025 1 HUF = 0.3299 VUV 1 VUV = 3.0316 HUF
29 3 2025 1 HUF = 0.3313 VUV 1 VUV = 3.0184 HUF
30 3 2025 1 HUF = 0.3304 VUV 1 VUV = 3.0269 HUF
31 3 2025 1 HUF = 0.3301 VUV 1 VUV = 3.0295 HUF

Apr 2025

日付HUF-VUVVUV-HUF
01 4 2025 1 HUF = 0.3316 VUV 1 VUV = 3.016 HUF
02 4 2025 1 HUF = 0.3324 VUV 1 VUV = 3.0083 HUF
03 4 2025 1 HUF = 0.336 VUV 1 VUV = 2.9762 HUF
04 4 2025 1 HUF = 0.3374 VUV 1 VUV = 2.9638 HUF
05 4 2025 1 HUF = 0.3323 VUV 1 VUV = 3.0094 HUF
06 4 2025 1 HUF = 0.3297 VUV 1 VUV = 3.0332 HUF
07 4 2025 1 HUF = 0.3284 VUV 1 VUV = 3.0455 HUF
08 4 2025 1 HUF = 0.3345 VUV 1 VUV = 2.9899 HUF
09 4 2025 1 HUF = 0.3403 VUV 1 VUV = 2.9384 HUF
10 4 2025 1 HUF = 0.3402 VUV 1 VUV = 2.9393 HUF
11 4 2025 1 HUF = 0.3451 VUV 1 VUV = 2.8979 HUF
12 4 2025 1 HUF = 0.343 VUV 1 VUV = 2.9151 HUF
13 4 2025 1 HUF = 0.3407 VUV 1 VUV = 2.9353 HUF
14 4 2025 1 HUF = 0.3407 VUV 1 VUV = 2.9348 HUF
15 4 2025 1 HUF = 0.3406 VUV 1 VUV = 2.9363 HUF
16 4 2025 1 HUF = 0.3394 VUV 1 VUV = 2.9468 HUF
17 4 2025 1 HUF = 0.3416 VUV 1 VUV = 2.9275 HUF
18 4 2025 1 HUF = 0.3399 VUV 1 VUV = 2.9423 HUF
19 4 2025 1 HUF = 0.3381 VUV 1 VUV = 2.9581 HUF
20 4 2025 1 HUF = 0.3369 VUV 1 VUV = 2.9686 HUF
21 4 2025 1 HUF = 0.3369 VUV 1 VUV = 2.9686 HUF
22 4 2025 1 HUF = 0.3379 VUV 1 VUV = 2.9593 HUF
23 4 2025 1 HUF = 0.3377 VUV 1 VUV = 2.9616 HUF
24 4 2025 1 HUF = 0.3345 VUV 1 VUV = 2.9894 HUF
25 4 2025 1 HUF = 0.3391 VUV 1 VUV = 2.9489 HUF
26 4 2025 1 HUF = 0.3393 VUV 1 VUV = 2.9471 HUF
27 4 2025 1 HUF = 0.3378 VUV 1 VUV = 2.9602 HUF
28 4 2025 1 HUF = 0.3385 VUV 1 VUV = 2.9546 HUF
29 4 2025 1 HUF = 0.3416 VUV 1 VUV = 2.9277 HUF
30 4 2025 1 HUF = 0.3389 VUV 1 VUV = 2.9508 HUF

May 2025

日付HUF-VUVVUV-HUF
01 5 2025 1 HUF = 0.3383 VUV 1 VUV = 2.9559 HUF
02 5 2025 1 HUF = 0.3397 VUV 1 VUV = 2.9436 HUF
03 5 2025 1 HUF = 0.3384 VUV 1 VUV = 2.9548 HUF
04 5 2025 1 HUF = 0.3383 VUV 1 VUV = 2.9562 HUF
05 5 2025 1 HUF = 0.3396 VUV 1 VUV = 2.9448 HUF
06 5 2025 1 HUF = 0.3376 VUV 1 VUV = 2.962 HUF
07 5 2025 1 HUF = 0.3393 VUV 1 VUV = 2.9469 HUF
08 5 2025 1 HUF = 0.336 VUV 1 VUV = 2.9761 HUF
09 5 2025 1 HUF = 0.3355 VUV 1 VUV = 2.9802 HUF
10 5 2025 1 HUF = 0.3372 VUV 1 VUV = 2.9653 HUF
11 5 2025 1 HUF = 0.3368 VUV 1 VUV = 2.969 HUF
12 5 2025 1 HUF = 0.3306 VUV 1 VUV = 3.0246 HUF
13 5 2025 1 HUF = 0.3294 VUV 1 VUV = 3.0362 HUF
14 5 2025 1 HUF = 0.3335 VUV 1 VUV = 2.9983 HUF
15 5 2025 1 HUF = 0.3329 VUV 1 VUV = 3.0035 HUF
16 5 2025 1 HUF = 0.3336 VUV 1 VUV = 2.9972 HUF
17 5 2025 1 HUF = 0.3357 VUV 1 VUV = 2.9786 HUF
18 5 2025 1 HUF = 0.3356 VUV 1 VUV = 2.9796 HUF
19 5 2025 1 HUF = 0.3391 VUV 1 VUV = 2.9492 HUF
20 5 2025 1 HUF = 0.339 VUV 1 VUV = 2.9498 HUF
21 5 2025 1 HUF = 0.3416 VUV 1 VUV = 2.9272 HUF
22 5 2025 1 HUF = 0.3399 VUV 1 VUV = 2.9418 HUF
23 5 2025 1 HUF = 0.3415 VUV 1 VUV = 2.9282 HUF
24 5 2025 1 HUF = 0.3417 VUV 1 VUV = 2.927 HUF
25 5 2025 1 HUF = 0.3401 VUV 1 VUV = 2.9399 HUF
26 5 2025 1 HUF = 0.3406 VUV 1 VUV = 2.9358 HUF
27 5 2025 1 HUF = 0.3405 VUV 1 VUV = 2.9369 HUF
28 5 2025 1 HUF = 0.3403 VUV 1 VUV = 2.9386 HUF
29 5 2025 1 HUF = 0.3369 VUV 1 VUV = 2.9683 HUF
30 5 2025 1 HUF = 0.3396 VUV 1 VUV = 2.9449 HUF
31 5 2025 1 HUF = 0.3358 VUV 1 VUV = 2.9777 HUF

Jun 2025

日付HUF-VUVVUV-HUF
01 6 2025 1 HUF = 0.3381 VUV 1 VUV = 2.958 HUF
02 6 2025 1 HUF = 0.341 VUV 1 VUV = 2.9323 HUF
03 6 2025 1 HUF = 0.3412 VUV 1 VUV = 2.931 HUF
04 6 2025 1 HUF = 0.3403 VUV 1 VUV = 2.9387 HUF
05 6 2025 1 HUF = 0.3421 VUV 1 VUV = 2.9233 HUF
06 6 2025 1 HUF = 0.3419 VUV 1 VUV = 2.9252 HUF
07 6 2025 1 HUF = 0.3398 VUV 1 VUV = 2.9429 HUF

HUF-VUVおよびVUV-HUFの為替レート情報

ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているハンガリーやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats